≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7705 三商餐飲 / K線比較(日)

7705 三商餐飲

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4529.55-0.1-0.34%0.85%29.5529.729.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51150.6萬361.42張/筆29.541.312.070.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2162.45萬70301張/筆29.65-0.15 (-0.51%)

連續漲跌: 連3跌  ( -0.3元 / -1.01%)

財報評分: 最新49分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 三商餐飲申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 16:15)

• 三商餐飲董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:32)

• 三商餐飲2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.45-0.1-0.34%-0.34%48341.31-960.65-1.95%-1.95%+1.61%+1.61%
'26/10/1229.55-0.15-0.51%-0.84%49301.96-11.48-0.02%-1.97%-0.49%+1.13%
'26/10/0829.7-0.05-0.17%-1.01%49313.44-492.93-0.99%-2.94%+0.82%+1.93%
'26/10/0729.7500%-1.01%49806.37-16.18-0.03%-2.97%+0.03%+1.96%
'26/10/0629.75-0.1-0.34%-1.34%49822.55+110.51+0.22%-2.76%-0.56%+1.42%
'26/10/0529.8500%-1.34%49712.04+1236.3+2.55%-0.28%-2.55%-1.06%
'26/10/0229.85+0.15+0.51%-0.84%48475.74+122.25+0.25%-0.03%+0.26%-0.82%
'26/10/0129.7-0.15-0.5%-1.34%48353.49+413.36+0.86%+0.84%-1.36%-2.18%
'26/09/3029.85+0.1+0.34%-1.01%47940.13+308.17+0.65%+1.49%-0.31%-2.5%
'26/09/2929.75-0.15-0.5%-1.51%47631.96-392.64-0.82%+0.66%+0.32%-2.16%
'26/09/2429.9-0.1-0.33%-1.83%48024.6-132.69-0.28%+0.38%-0.05%-2.22%
'26/09/2330+0.05+0.17%-1.67%48157.29+357.12+0.75%+1.13%-0.58%-2.8%
'26/09/2229.9500%-1.67%47800.17+81.33+0.17%+1.3%-0.17%-2.97%
'26/09/2129.95-0.15-0.5%-2.16%47718.84+538.09+1.14%+2.46%-1.64%-4.62%
'26/09/1830.1+0.15+0.5%-1.67%47180.75+892.75+1.93%+4.44%-1.43%-6.11%
'26/09/1729.95-0.05-0.17%-1.83%46288+439.1+0.96%+5.44%-1.13%-7.27%
'26/09/1630+0.1+0.33%-1.51%45848.9+337.41+0.74%+6.22%-0.41%-7.72%
'26/09/1529.9+0.05+0.17%-1.34%45511.49-351.03-0.77%+5.4%+0.94%-6.74%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429.85-0.1-0.33%-1.67%45862.52-322.33-0.7%+4.67%+0.37%-6.34%
'26/09/1129.95+0.05+0.17%-1.51%46184.85-755.64-1.61%+2.98%+1.78%-4.49%
'26/09/1029.9-0.05-0.17%-1.67%46940.49-242.87-0.51%+2.45%+0.34%-4.12%
'26/09/0929.95+0.15+0.5%-1.17%47183.36+77.58+0.16%+2.62%+0.34%-3.8%
'26/09/0829.800%-1.17%47105.78-220.49-0.47%+2.14%+0.47%-3.32%
'26/09/0729.8-0.05-0.17%-1.34%47326.27+775.14+1.67%+3.85%-1.84%-5.19%
'26/09/0429.85+0.05+0.17%-1.17%46551.13+693.47+1.51%+5.42%-1.34%-6.59%
'26/09/0329.8-0.35-1.16%-2.32%45857.66-307.06-0.67%+4.71%-0.49%-7.04%
'26/09/0230.15-0.2-0.66%-2.97%46164.72-784-1.67%+2.97%+1.01%-5.93%
'26/09/0130.35+0.25+0.83%-2.16%46948.72+820.25+1.78%+4.8%-0.95%-6.96%
'26/08/3130.1-0.4-1.31%-3.44%46128.47-202.98-0.44%+4.34%-0.87%-7.78%
'26/08/2830.5-0.4-1.29%-4.69%46331.45+356.23+0.77%+5.15%-2.06%-9.84%
'26/08/2730.900%-4.69%45975.22+142.6+0.31%+5.47%-0.31%-10.2%
'26/08/2630.9+0.2+0.65%-4.07%45832.62+663.16+1.47%+7.02%-0.82%-11.1%
'26/08/2530.7-0.2-0.65%-4.69%45169.46+407.14+0.91%+8%-1.56%-12.7%
'26/08/2430.9-0.05-0.16%-4.85%44762.32-461.97-1.02%+6.89%+0.86%-11.7%
'26/08/2130.95+0.1+0.32%-4.54%45224.29+290.55+0.65%+7.58%-0.33%-12.1%
'26/08/2030.85+0.15+0.49%-4.07%44933.74+214.39+0.48%+8.1%+0.01%-12.2%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.7+0.1+0.33%-3.76%44719.35-589.33-1.3%+6.69%+1.63%-10.5%
'26/08/1830.6-0.35-1.13%-4.85%45308.68-548.59-1.2%+5.42%+0.07%-10.3%
'26/08/1730.95+0.5+1.64%-3.28%45857.27+46.26+0.1%+5.52%+1.54%-8.81%
'26/08/1430.45+0.4+1.33%-2%45811.01-210.47-0.46%+5.04%+1.79%-7.04%
'26/08/1330.05-0.75-2.44%-4.38%46021.48+503.41+1.11%+6.2%-3.55%-10.6%
'26/08/1230.800%-4.38%45518.07+397.35+0.88%+7.14%-0.88%-11.5%
'26/08/1130.8-0.4-1.28%-5.61%45120.72+191.96+0.43%+7.6%-1.71%-13.2%
'26/08/1031.2+0.3+0.97%-4.69%44928.76+702.85+1.59%+9.31%-0.62%-14%
'26/08/0730.9-0.65-2.06%-6.66%44225.91-170.79-0.38%+8.88%-1.68%-15.5%
'26/08/0631.55+1.45+4.82%-2.16%44396.7-214.9-0.48%+8.36%+5.3%-10.5%
'26/08/0530.1+0.1+0.33%-1.83%44611.6+1250.94+2.88%+11.5%-2.55%-13.3%
'26/08/0430-0.2-0.66%-2.48%43360.66-25.75-0.06%+11.4%-0.6%-13.9%
'26/08/0330.2-0.2-0.66%-3.13%43386.41+266.66+0.62%+12.1%-1.28%-15.2%
'26/07/3130.4+0.45+1.5%-1.67%43119.75+3186.45+7.98%+21.1%-6.48%-22.7%
'26/07/3029.95-0.35-1.16%-2.81%39933.3-105.88-0.26%+20.7%-0.9%-23.5%
'26/07/2930.3+0.1+0.33%-2.48%40039.18-1564.18-3.76%+16.2%+4.09%-18.7%
'26/07/2830.2-0.2-0.66%-3.13%41603.36-2030.83-4.65%+10.8%+3.99%-13.9%
'26/07/2730.4-0.15-0.49%-3.6%43634.19-20.65-0.05%+10.7%-0.44%-14.3%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430.5500%-3.6%43654.84-1195.97-2.67%+7.78%+2.67%-11.4%
'26/07/2330.55+0.15+0.49%-3.12%44850.81+25.03+0.06%+7.84%+0.43%-11%
'26/07/2230.4-0.2-0.65%-3.76%44825.78+592.91+1.34%+9.29%-1.99%-13%
'26/07/2130.6+0.15+0.49%-3.28%44232.87+1783.17+4.2%+13.9%-3.71%-17.2%
'26/07/2030.4500%-3.28%42449.7-221.57-0.52%+13.3%+0.52%-16.6%
'26/07/1730.45-0.8-2.56%-5.76%42671.27-2953.71-6.47%+5.95%+3.91%-11.7%
'26/07/1631.25+0.2+0.64%-5.15%45624.98-6.61-0.01%+5.94%+0.65%-11.1%
'26/07/1531.05+0.7+2.31%-2.97%45631.59+893.64+2%+8.05%+0.31%-11%
'26/07/1430.35-0.1-0.33%-3.28%44737.95-642.57-1.42%+6.52%+1.09%-9.81%
'26/07/1330.45-0.05-0.16%-3.44%45380.52+25.91+0.06%+6.59%-0.22%-10%
'26/07/0930.5+0.15+0.49%-2.97%45354.61-379.8-0.83%+5.7%+1.32%-8.67%
'26/07/0830.35-0.45-1.46%-4.38%45734.41+255.3+0.56%+6.29%-2.02%-10.7%
'26/07/0730.8-0.4-1.28%-5.61%45479.11-1077.28-2.31%+3.83%+1.03%-9.44%
'26/07/0631.2-0.1-0.32%-5.91%46556.39-224.23-0.48%+3.34%+0.16%-9.25%
'26/07/0332.9-0.05-0.15%-5.77%46780.62+36.46+0.08%+3.42%-0.23%-9.18%
'26/07/0232.95+0.75+2.33%-3.57%46744.16-274.83-0.58%+2.81%+2.91%-6.38%
'26/07/0132.2+0.5+1.58%-2.05%47018.99+893.08+1.94%+4.8%-0.36%-6.85%
'26/06/3031.7+0.1+0.32%-1.74%46125.91+1126.01+2.5%+7.43%-2.18%-9.17%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.6+0.05+0.16%-1.58%44999.9+428.14+0.96%+8.46%-0.8%-10%
'26/06/2631.55-0.2-0.63%-2.2%44571.76-1683.5-3.64%+4.51%+3.01%-6.71%
'26/06/2531.7500%-2.2%46255.26+211.66+0.46%+4.99%-0.46%-7.2%
'26/06/2431.75-0.1-0.31%-2.51%46043.6-1057.05-2.24%+2.63%+1.93%-5.15%
'26/06/2331.85-0.15-0.47%-2.97%47100.65-640.86-1.34%+1.26%+0.87%-4.23%
'26/06/2232+0.15+0.47%-2.51%47741.51+1276.31+2.75%+4.04%-2.28%-6.55%
'26/06/1831.85+0.15+0.47%-2.05%46465.2+587.81+1.28%+5.37%-0.81%-7.42%
'26/06/1731.7+0.3+0.96%-1.11%45877.39+68.2+0.15%+5.53%+0.81%-6.64%
'26/06/1631.4-0.2-0.63%-1.74%45809.19+412.2+0.91%+6.49%-1.54%-8.23%
'26/06/1531.6+0.05+0.16%-1.58%45396.99+1227.95+2.78%+9.45%-2.62%-11%
'26/06/1231.55+0.55+1.77%+0.16%44169.04+1019.58+2.36%+12%-0.59%-11.9%
'26/06/1131-0.4-1.27%-1.11%43149.46-76.08-0.18%+11.8%-1.09%-12.9%
'26/06/1031.4-0.15-0.48%-1.58%43225.54-1478.9-3.31%+8.14%+2.83%-9.72%
'26/06/0931.55-0.2-0.63%-2.2%44704.44+1201.66+2.76%+11.1%-3.39%-13.3%
'26/06/0831.75-0.75-2.31%-4.46%43502.78-1568.16-3.48%+7.26%+1.17%-11.7%
'26/06/0532.5+0.75+2.36%-2.2%45070.94-606.52-1.33%+5.83%+3.69%-8.04%
'26/06/0431.7500%-2.2%45677.46-781.7-1.68%+4.05%+1.68%-6.26%
'26/06/0331.75+0.5+1.6%-0.64%46459.16+901.85+1.98%+6.11%-0.38%-6.75%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.25-0.1-0.32%-0.96%45557.31+219.4+0.48%+6.62%-0.8%-7.58%
'26/06/0131.35+0.45+1.46%+0.49%45337.91+604.97+1.35%+8.07%+0.11%-7.58%
'26/05/2930.9+0.2+0.65%+1.14%44732.94+1096.5+2.51%+10.8%-1.86%-9.64%
'26/05/2830.7+0.1+0.33%+1.47%43636.44-620.36-1.4%+9.23%+1.73%-7.76%
'26/05/2730.6-0.6-1.92%-0.48%44256.8+731.43+1.68%+11.1%-3.6%-11.5%
'26/05/2631.2-0.05-0.16%-0.64%43525.37-119.03-0.27%+10.8%+0.11%-11.4%
'26/05/2531.25-0.65-2.04%-2.66%43644.4+1376.43+3.26%+14.4%-5.3%-17%
'26/05/2231.9+0.6+1.92%-0.8%42267.97+899.76+2.18%+16.9%-0.26%-17.7%
'26/05/2131.3+0.3+0.97%+0.16%41368.21+1347.39+3.37%+20.8%-2.4%-20.6%
'26/05/2031+0.55+1.81%+1.97%40020.82-154.74-0.39%+20.3%+2.2%-18.4%
'26/05/1930.45+0.1+0.33%+2.31%40175.56-716.26-1.75%+18.2%+2.08%-15.9%
'26/05/1830.35-0.45-1.46%+0.81%40891.82-280.54-0.68%+17.4%-0.78%-16.6%
'26/05/1530.8-0.2-0.65%+0.16%41172.36-579.39-1.39%+15.8%+0.74%-15.6%
'26/05/1431+0.1+0.32%+0.49%41751.75+377.25+0.91%+16.8%-0.59%-16.4%
'26/05/1330.9-0.1-0.32%+0.16%41374.5-523.82-1.25%+15.4%+0.93%-15.2%
'26/05/1231-0.4-1.27%-1.11%41898.32+108.26+0.26%+15.7%-1.53%-16.8%
'26/05/1131.4-0.9-2.79%-3.87%41790.06+186.12+0.45%+16.2%-3.24%-20.1%
'26/05/0832.3-0.1-0.31%-4.17%41603.94-329.84-0.79%+15.3%+0.48%-19.4%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.4-0.15-0.46%-4.61%41933.78+794.93+1.93%+17.5%-2.39%-22.1%
'26/05/0632.55+0.15+0.46%-4.17%41138.85+369.56+0.91%+18.6%-0.45%-22.7%
'26/05/0532.4-0.35-1.07%-5.19%40769.29+64.15+0.16%+18.8%-1.23%-24%
'26/05/0432.75-0.15-0.46%-5.62%40705.14+1778.51+4.57%+24.2%-5.03%-29.8%
'26/04/3032.9-0.35-1.05%-6.62%38926.63-376.87-0.96%+23%-0.09%-29.6%
'26/04/2933.25-0.05-0.15%-6.76%39303.5-218.23-0.55%+22.3%+0.4%-29.1%
'26/04/2833.3-0.1-0.3%-7.04%39521.73-94.9-0.24%+22%-0.06%-29.1%
'26/04/2733.4-0.65-1.91%-8.81%39616.63+684.23+1.76%+24.2%-3.67%-33%
'26/04/2434.05-0.1-0.29%-9.08%38932.4+1218.25+3.23%+28.2%-3.52%-37.3%
'26/04/2334.15-0.3-0.87%-9.87%37714.15-164.32-0.43%+27.6%-0.44%-37.5%
'26/04/2234.45-0.2-0.58%-10.4%37878.47+273.36+0.73%+28.5%-1.31%-38.9%
'26/04/2134.65+0.05+0.14%-10.3%37605.11+646.31+1.75%+30.8%-1.61%-41.1%
'26/04/2034.6-0.2-0.57%-10.8%36958.8+154.46+0.42%+31.3%-0.99%-42.1%
'26/04/1734.8-0.35-1%-11.7%36804.34-327.68-0.88%+30.2%-0.12%-41.9%
'26/04/1635.15+0.15+0.43%-11.3%37132.02+409.88+1.12%+31.6%-0.69%-42.9%
'26/04/1535+0.05+0.14%-11.2%36722.14+426.02+1.17%+33.2%-1.03%-44.3%
'26/04/1434.95-0.05-0.14%-11.3%36296.12+838.83+2.37%+36.3%-2.51%-47.6%
'26/04/1335+0.25+0.72%-10.6%35457.29+39.46+0.11%+36.5%+0.61%-47.1%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034.75-0.05-0.14%-10.8%35417.83+556.67+1.6%+38.7%-1.74%-49.4%
'26/04/0934.8+0.15+0.43%-10.4%34861.16+99.78+0.29%+39.1%+0.14%-49.5%
'26/04/0834.6500%-10.4%34761.38+1531.56+4.61%+45.5%-4.61%-55.9%
'26/04/0734.6500%-10.4%33229.82+657.39+2.02%+48.4%-2.02%-58.8%
'26/04/0234.65+0.05+0.14%-10.3%32572.43-602.39-1.82%+45.7%+1.96%-56%
'26/04/0134.600%-10.3%33174.82+1451.83+4.58%+52.4%-4.58%-62.6%
'26/03/3134.6-0.1-0.29%-10.5%31722.99-795.17-2.45%+48.7%+2.16%-59.2%
'26/03/3034.7-0.2-0.57%-11%32518.16-594.43-1.8%+46%+1.23%-57%
'26/03/2734.9-0.25-0.71%-11.7%33112.59-225.03-0.68%+45%-0.03%-56.7%
'26/03/2635.15+0.15+0.43%-11.3%33337.62-101.49-0.3%+44.6%+0.73%-55.9%
'26/03/2535+0.4+1.16%-10.3%33439.11+826.87+2.54%+48.2%-1.38%-58.5%
'26/03/2434.6-0.1-0.29%-10.5%32612.24-110.26-0.34%+47.7%+0.05%-58.2%
'26/03/2334.7-0.7-1.98%-12.3%32722.5-821.38-2.45%+44.1%+0.47%-56.4%
'26/03/2035.4-0.05-0.14%-12.4%33543.88-145.8-0.43%+43.5%+0.29%-55.9%
'26/03/1935.45-0.35-0.98%-13.3%33689.68-658.9-1.92%+40.7%+0.94%-54%
'26/03/1835.8-0.05-0.14%-13.4%34348.58+512.01+1.51%+42.9%-1.65%-56.3%
'26/03/1735.85+0.2+0.56%-12.9%33836.57+494.06+1.48%+45%-0.92%-57.9%
'26/03/1635.65-0.25-0.7%-13.5%33342.51-57.81-0.17%+44.7%-0.53%-58.2%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1335.9-0.5-1.37%-14.7%33400.32-181.54-0.54%+44%-0.83%-58.6%
'26/03/1236.4-0.55-1.49%-16%33581.86-532.33-1.56%+41.7%+0.07%-57.7%
'26/03/1136.95+1.4+3.94%-12.7%34114.19+1342.32+4.1%+47.5%-0.16%-60.2%
'26/03/1035.55-0.3-0.84%-13.4%32771.87+661.45+2.06%+50.5%-2.9%-63.9%
'26/03/0935.85-1.4-3.76%-16.6%32110.42-1489.12-4.43%+43.9%+0.67%-60.5%
'26/03/0637.25-0.2-0.53%-17.1%33599.54-73.4-0.22%+43.6%-0.31%-60.7%
'26/03/0537.45+0.1+0.27%-16.9%33672.94+844.06+2.57%+47.3%-2.3%-64.1%
'26/03/0437.35-0.6-1.58%-18.2%32828.88-1494.77-4.35%+40.8%+2.77%-59%
'26/03/0337.95-0.55-1.43%-19.4%34323.65-771.44-2.2%+37.7%+0.77%-57.1%
'26/03/0238.5-0.3-0.77%-20%35095.09-319.4-0.9%+36.5%+0.13%-56.5%
'26/02/2638.8+0.2+0.52%-19.6%35414.49+1.420%+36.5%+0.52%-56.1%
'26/02/2538.6-0.5-1.28%-20.6%35413.07+712.25+2.05%+39.3%-3.33%-59.9%
'26/02/2439.1-0.75-1.88%-22.1%34700.82+927.56+2.75%+43.1%-4.63%-65.2%
'26/02/2339.85+0.15+0.38%-21.8%33773.26+167.55+0.5%+43.8%-0.12%-65.6%
'26/02/1139.7-0.05-0.13%-21.9%33605.71+532.74+1.61%+46.2%-1.74%-68.1%
'26/02/1039.75+0.15+0.38%-21.6%33072.97+668.35+2.06%+49.2%-1.68%-70.8%
'26/02/0939.6+0.05+0.13%-21.5%32404.62+621.7+1.96%+52.1%-1.83%-73.6%
'26/02/0639.55-0.35-0.88%-22.2%31782.92-18.35-0.06%+52%-0.82%-74.2%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0539.9+0.55+1.4%-21.1%31801.27-488.54-1.51%+49.7%+2.91%-70.8%
'26/02/0439.35-0.05-0.13%-21.2%32289.81+94.45+0.29%+50.1%-0.42%-71.3%
'26/02/0339.4-0.3-0.76%-21.8%32195.36+571.33+1.81%+52.9%-2.57%-74.7%
'26/02/0239.7-0.3-0.75%-22.4%31624.03-439.72-1.37%+50.8%+0.62%-73.1%
'26/01/3040-0.15-0.37%-22.7%32063.75-472.52-1.45%+48.6%+1.08%-71.2%
'26/01/2940.15-0.2-0.5%-23%32536.27-267.55-0.82%+47.4%+0.32%-70.4%
'26/01/2840.35+0.5+1.25%-22.1%32803.82+485.9+1.5%+49.6%-0.25%-71.7%
'26/01/2739.85+0.15+0.38%-21.8%32317.92+253.4+0.79%+50.8%-0.41%-72.6%
'26/01/2639.7+0.3+0.76%-21.2%32064.52+103.01+0.32%+51.2%+0.44%-72.4%
'26/01/2339.4+0.05+0.13%-21.1%31961.51+215.43+0.68%+52.3%-0.55%-73.4%
'26/01/2239.35-0.1-0.25%-21.3%31746.08+499.71+1.6%+54.7%-1.85%-76%
'26/01/2139.4500%-21.3%31246.37-513.62-1.62%+52.2%+1.62%-73.5%
'26/01/2039.45-0.05-0.13%-21.4%31759.99+120.7+0.38%+52.8%-0.51%-74.2%
'26/01/1939.5-0.25-0.63%-21.9%31639.29+230.59+0.73%+53.9%-1.36%-75.8%
'26/01/1639.75-0.25-0.62%-22.4%31408.7+598.12+1.94%+56.9%-2.56%-79.3%
'26/01/1540-0.05-0.12%-22.5%30810.58-131.2-0.42%+56.2%+0.3%-78.7%
'26/01/1440.05+0.15+0.38%-22.2%30941.78+234.56+0.76%+57.4%-0.38%-79.6%
'26/01/1339.9-0.05-0.13%-22.3%30707.22+139.93+0.46%+58.1%-0.59%-80.4%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.95+0.7+1.78%-20.9%30567.29+278.33+0.92%+59.6%+0.86%-80.5%
'26/01/0939.25-0.2-0.51%-21.3%30288.96-71.59-0.24%+59.2%-0.27%-80.5%
'26/01/0839.45+0.1+0.25%-21.1%30360.55-74.92-0.25%+58.8%+0.5%-79.9%
'26/01/0739.35-0.05-0.13%-21.2%30435.47-140.83-0.46%+58.1%+0.33%-79.3%
'26/01/0639.4-0.35-0.88%-21.9%30576.3+471.26+1.57%+60.6%-2.45%-82.5%
'26/01/0539.75-0.2-0.5%-22.3%30105.04+755.23+2.57%+64.7%-3.07%-87%
'26/01/0239.95-0.05-0.12%-22.4%29349.81+386.21+1.33%+66.9%-1.45%-89.3%
'25/12/314000%-22.4%28963.6+256.47+0.89%+68.4%-0.89%-90.8%
'25/12/3040-0.05-0.12%-22.5%28707.13-103.76-0.36%+67.8%+0.24%-90.3%
'25/12/2940.05+0.05+0.12%-22.4%28810.89+254.87+0.89%+69.3%-0.77%-91.7%
'25/12/2640-0.05-0.12%-22.5%28556.02+184.04+0.65%+70.4%-0.77%-92.9%
'25/12/2440.05-0.15-0.37%-22.8%28371.98+61.51+0.22%+70.8%-0.59%-93.5%
'25/12/2340.2+0.2+0.5%-22.4%28310.47+160.83+0.57%+71.7%-0.07%-94.1%
'25/12/2240+0.05+0.13%-22.3%28149.64+453.29+1.64%+74.5%-1.51%-96.8%
'25/12/1939.9500%-22.3%27696.35+227.82+0.83%+76%-0.83%-98.3%
'25/12/1839.9500%-22.3%27468.53-56.64-0.21%+75.6%+0.21%-97.9%
'25/12/1739.95-0.05-0.12%-22.4%27525.17-11.49-0.04%+75.6%-0.08%-97.9%
'25/12/1640-0.05-0.12%-22.5%27536.66-330.28-1.19%+73.5%+1.07%-95.9%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1540.05-0.15-0.37%-22.8%27866.94-331.08-1.17%+71.4%+0.8%-94.2%
'25/12/1240.2+0.2+0.5%-22.4%28198.02+173.27+0.62%+72.5%-0.12%-94.9%
'25/12/1140+0.05+0.13%-22.3%28024.75-375.98-1.32%+70.2%+1.45%-92.5%
'25/12/1039.95-0.1-0.25%-22.5%28400.73+218.13+0.77%+71.5%-1.02%-94%
'25/12/0940.05-0.1-0.25%-22.7%28182.6-121.18-0.43%+70.8%+0.18%-93.5%
'25/12/0840.15-0.2-0.5%-23%28303.78+322.89+1.15%+72.8%-1.65%-95.8%
'25/12/0540.35-0.05-0.12%-23.1%27980.89+185.18+0.67%+73.9%-0.79%-97.1%
'25/12/0440.400%-23.1%27795.71+2.67+0.01%+73.9%-0.01%-97.1%
'25/12/0340.4-0.15-0.37%-23.4%27793.04+228.77+0.83%+75.4%-1.2%-98.8%
'25/12/0240.55+0.1+0.25%-23.2%27564.27+221.74+0.81%+76.8%-0.56%-100%
'25/12/0140.45+0.2+0.5%-22.9%27342.53-283.95-1.03%+75%+1.53%-97.8%
'25/11/2840.25-0.2-0.49%-23.2%27626.48+71.95+0.26%+75.4%-0.75%-98.7%
'25/11/2740.45+0.2+0.5%-22.9%27554.53+144.99+0.53%+76.4%-0.03%-99.2%
'25/11/2640.25+0.15+0.37%-22.6%27409.54+497.37+1.85%+79.6%-1.48%-102.2%
'25/11/2540.1+0.05+0.12%-22.5%26912.17+407.93+1.54%+82.4%-1.42%-104.9%
'25/11/2440.05+0.1+0.25%-22.3%26504.24+69.3+0.26%+82.9%-0.01%-105.1%
'25/11/2139.95-0.15-0.37%-22.6%26434.94-991.42-3.61%+76.3%+3.24%-98.8%
'25/11/2040.1+0.1+0.25%-22.4%27426.36+846.24+3.18%+81.9%-2.93%-104.2%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940-0.4-0.99%-23.1%26580.12-176-0.66%+80.7%-0.33%-103.8%
'25/11/1840.4-0.35-0.86%-23.8%26756.12-691.19-2.52%+76.1%+1.66%-99.9%
'25/11/1740.75-0.2-0.49%-24.2%27447.31+49.81+0.18%+76.4%-0.67%-100.6%
'25/11/1440.9500%-24.2%27397.5-506.06-1.81%+73.2%+1.81%-97.4%
'25/11/1340.95+0.1+0.24%-24%27903.56-43.53-0.16%+73%+0.4%-97%
'25/11/1240.85-0.05-0.12%-24.1%27947.09+162.14+0.58%+74%-0.7%-98.1%
'25/11/1140.9-0.25-0.61%-24.5%27784.95-84.56-0.3%+73.5%-0.31%-98%
'25/11/1041.15-0.35-0.84%-25.2%27869.51+218.1+0.79%+74.8%-1.63%-100%
'25/11/0741.5-0.9-2.12%-26.8%27651.41-248.04-0.89%+73.3%-1.23%-100%
'25/11/0642.4-0.1-0.24%-26.9%27899.45+182.39+0.66%+74.4%-0.9%-101.4%
'25/11/0542.5+1.8+4.42%-23.7%27717.06-399.5-1.42%+71.9%+5.84%-95.6%
'25/11/0440.700%-23.7%28116.56-218.03-0.77%+70.6%+0.77%-94.3%
'25/11/0340.700%-23.7%28334.59+101.24+0.36%+71.2%-0.36%-94.9%
'25/10/3140.700%-23.7%28233.35-54.18-0.19%+70.9%+0.19%-94.6%
'25/10/3040.7+0.2+0.49%-23.3%28287.53-7.21-0.03%+70.8%+0.52%-94.2%
'25/10/2940.5-0.7-1.7%-24.6%28294.74+345.63+1.24%+73%-2.94%-97.6%
'25/10/2841.2-0.9-2.14%-26.2%27949.11-44.52-0.16%+72.7%-1.98%-98.9%
'25/10/2742.1+1+2.43%-24.5%27993.63+461.37+1.68%+75.6%+0.75%-100%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2341.1+0.15+0.37%-24.2%27532.26-116.65-0.42%+74.8%+0.79%-99%
'25/10/2240.95+0.25+0.61%-23.7%27648.91-103.5-0.37%+74.2%+0.98%-97.9%
'25/10/2140.7+0.35+0.87%-23%27752.41+63.78+0.23%+74.6%+0.64%-97.6%
'25/10/2040.35-0.7-1.71%-24.4%27688.63+386.26+1.41%+77.1%-3.12%-101.4%
'25/10/1741.05+0.9+2.24%-22.7%27302.37-345.5-1.25%+74.8%+3.49%-97.5%
'25/10/1640.15+0.05+0.12%-22.6%27647.87+372.16+1.36%+77.2%-1.24%-99.8%
'25/10/1540.1-0.25-0.62%-23%27275.71+482.56+1.8%+80.4%-2.42%-103.5%
'25/10/1440.35-0.5-1.22%-24%26793.15-130.27-0.48%+79.6%-0.74%-103.5%