≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7704 明遠精密 / K線比較(日)

7704 明遠精密

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.561.4+0.1+0.16%0.98%6161.560.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1275.55萬15822股/筆61.241.7819.040.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94574.1萬791.18張/筆61.35-1.2 (-1.92%)

連續漲跌: 首日上漲  ( +0.1元 / +0.16%)

財報評分: 最新66分 / 平均65分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 明遠精密受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 19:52)

• 明遠精密董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/03 16:48)

• 董事會決議撤銷2026年股東常會通過之現金減資案 (公告訊息 08/03 16:36)

• 明遠精密研發主管異動 (公告訊息 08/03 16:13)

• 明遠精密董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:11)

• 明遠精密2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1361.5+0.1+0.16%+0.16%48341.31-960.65-1.95%-1.95%+2.11%+2.11%
'26/10/1261.4-1.2-1.92%-1.76%49301.96-11.48-0.02%-1.97%-1.9%+0.21%
'26/10/0862.6+2+3.3%+1.49%49313.44-492.93-0.99%-2.94%+4.29%+4.43%
'26/10/0760.600%+1.49%49806.37-16.18-0.03%-2.97%+0.03%+4.46%
'26/10/0660.6+0.2+0.33%+1.82%49822.55+110.51+0.22%-2.76%+0.11%+4.58%
'26/10/0560.4-0.6-0.98%+0.82%49712.04+1236.3+2.55%-0.28%-3.53%+1.1%
'26/10/0261-0.2-0.33%+0.49%48475.74+122.25+0.25%-0.03%-0.58%+0.52%
'26/10/0161.2-0.2-0.33%+0.16%48353.49+413.36+0.86%+0.84%-1.19%-0.67%
'26/09/3061.4+0.1+0.16%+0.33%47940.13+308.17+0.65%+1.49%-0.49%-1.16%
'26/09/2961.3-0.7-1.13%-0.81%47631.96-392.64-0.82%+0.66%-0.31%-1.47%
'26/09/2462+0.1+0.16%-0.65%48024.6-132.69-0.28%+0.38%+0.44%-1.03%
'26/09/2361.9-0.2-0.32%-0.97%48157.29+357.12+0.75%+1.13%-1.07%-2.1%
'26/09/2262.1-0.6-0.96%-1.91%47800.17+81.33+0.17%+1.3%-1.13%-3.22%
'26/09/2162.7+0.6+0.97%-0.97%47718.84+538.09+1.14%+2.46%-0.17%-3.43%
'26/09/1862.1+1.4+2.31%+1.32%47180.75+892.75+1.93%+4.44%+0.38%-3.12%
'26/09/1760.7+0.2+0.33%+1.65%46288+439.1+0.96%+5.44%-0.63%-3.78%
'26/09/1660.5-0.9-1.47%+0.16%45848.9+337.41+0.74%+6.22%-2.21%-6.05%
'26/09/1561.4+0.4+0.66%+0.82%45511.49-351.03-0.77%+5.4%+1.43%-4.59%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1461+0.5+0.83%+1.65%45862.52-322.33-0.7%+4.67%+1.53%-3.02%
'26/09/1160.5-1.4-2.26%-0.65%46184.85-755.64-1.61%+2.98%-0.65%-3.63%
'26/09/1061.9+0.8+1.31%+0.65%46940.49-242.87-0.51%+2.45%+1.82%-1.8%
'26/09/0961.1+0.4+0.66%+1.32%47183.36+77.58+0.16%+2.62%+0.5%-1.3%
'26/09/0860.7+0.8+1.34%+2.67%47105.78-220.49-0.47%+2.14%+1.81%+0.53%
'26/09/0759.9+0.3+0.5%+3.19%47326.27+775.14+1.67%+3.85%-1.17%-0.66%
'26/09/0459.6-0.5-0.83%+2.33%46551.13+693.47+1.51%+5.42%-2.34%-3.09%
'26/09/0360.1-1.5-2.44%-0.16%45857.66-307.06-0.67%+4.71%-1.77%-4.88%
'26/09/0261.6-0.5-0.81%-0.97%46164.72-784-1.67%+2.97%+0.86%-3.93%
'26/09/0162.1-0.5-0.8%-1.76%46948.72+820.25+1.78%+4.8%-2.58%-6.55%
'26/08/3162.600%-1.76%46128.47-202.98-0.44%+4.34%+0.44%-6.1%
'26/08/2862.6-0.3-0.48%-2.23%46331.45+356.23+0.77%+5.15%-1.25%-7.37%
'26/08/2762.900%-2.23%45975.22+142.6+0.31%+5.47%-0.31%-7.7%
'26/08/2662.9+0.3+0.48%-1.76%45832.62+663.16+1.47%+7.02%-0.99%-8.78%
'26/08/2562.6+0.4+0.64%-1.13%45169.46+407.14+0.91%+8%-0.27%-9.12%
'26/08/2462.2-0.4-0.64%-1.76%44762.32-461.97-1.02%+6.89%+0.38%-8.65%
'26/08/2162.6-0.4-0.63%-2.38%45224.29+290.55+0.65%+7.58%-1.28%-9.96%
'26/08/2063+0.3+0.48%-1.91%44933.74+214.39+0.48%+8.1%0%-10%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1962.7-1.7-2.64%-4.5%44719.35-589.33-1.3%+6.69%-1.34%-11.2%
'26/08/1864.4+1.5+2.38%-2.23%45308.68-548.59-1.2%+5.42%+3.58%-7.64%
'26/08/1762.9-0.7-1.1%-3.3%45857.27+46.26+0.1%+5.52%-1.2%-8.83%
'26/08/1463.6+1.3+2.09%-1.28%45811.01-210.47-0.46%+5.04%+2.55%-6.32%
'26/08/1362.3-1.6-2.5%-3.76%46021.48+503.41+1.11%+6.2%-3.61%-9.96%
'26/08/1263.9-0.2-0.31%-4.06%45518.07+397.35+0.88%+7.14%-1.19%-11.2%
'26/08/1164.1-0.1-0.16%-4.21%45120.72+191.96+0.43%+7.6%-0.59%-11.8%
'26/08/1064.2-1.2-1.83%-5.96%44928.76+702.85+1.59%+9.31%-3.42%-15.3%
'26/08/0765.4-0.4-0.61%-6.53%44225.91-170.79-0.38%+8.88%-0.23%-15.4%
'26/08/0665.8+0.5+0.77%-5.82%44396.7-214.9-0.48%+8.36%+1.25%-14.2%
'26/08/0565.3+4.4+7.22%+0.99%44611.6+1250.94+2.88%+11.5%+4.34%-10.5%
'26/08/0460.9+5.5+9.93%+11%43360.66-25.75-0.06%+11.4%+9.99%-0.41%
'26/08/0355.4+1.1+2.03%+13.3%43386.41+266.66+0.62%+12.1%+1.41%+1.15%
'26/07/3154.3+2.7+5.23%+19.2%43119.75+3186.45+7.98%+21.1%-2.75%-1.87%
'26/07/3051.6+1.1+2.18%+21.8%39933.3-105.88-0.26%+20.7%+2.44%+1.05%
'26/07/2950.5-0.6-1.17%+20.4%40039.18-1564.18-3.76%+16.2%+2.59%+4.16%
'26/07/2851.1-2.3-4.31%+15.2%41603.36-2030.83-4.65%+10.8%+0.34%+4.38%
'26/07/2753.4-0.2-0.37%+14.7%43634.19-20.65-0.05%+10.7%-0.32%+4%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2453.6+0.5+0.94%+15.8%43654.84-1195.97-2.67%+7.78%+3.61%+8.04%
'26/07/2353.1-0.9-1.67%+13.9%44850.81+25.03+0.06%+7.84%-1.73%+6.05%
'26/07/225400%+13.9%44825.78+592.91+1.34%+9.29%-1.34%+4.6%
'26/07/2154+2+3.85%+18.3%44232.87+1783.17+4.2%+13.9%-0.35%+4.39%
'26/07/2052-1-1.89%+16%42449.7-221.57-0.52%+13.3%-1.37%+2.75%
'26/07/1753-2.4-4.33%+11%42671.27-2953.71-6.47%+5.95%+2.14%+5.06%
'26/07/1655.4-1.4-2.46%+8.27%45624.98-6.61-0.01%+5.94%-2.45%+2.34%
'26/07/1556.8+1.3+2.34%+10.8%45631.59+893.64+2%+8.05%+0.34%+2.76%
'26/07/1455.5-2.7-4.64%+5.67%44737.95-642.57-1.42%+6.52%-3.22%-0.85%
'26/07/1358.2-1.8-3%+2.5%45380.52+25.91+0.06%+6.59%-3.06%-4.09%
'26/07/0960-0.9-1.48%+0.99%45354.61-379.8-0.83%+5.7%-0.65%-4.71%
'26/07/0860.900%+0.99%45734.41+255.3+0.56%+6.29%-0.56%-5.31%
'26/07/0760.9-2.9-4.55%-3.61%45479.11-1077.28-2.31%+3.83%-2.24%-7.44%
'26/07/0663.8+0.3+0.47%-3.15%46556.39-224.23-0.48%+3.34%+0.95%-6.49%
'26/07/0363.5+0.1+0.16%-3%46780.62+36.46+0.08%+3.42%+0.08%-6.41%
'26/07/0263.400%-3%46744.16-274.83-0.58%+2.81%+0.58%-5.81%
'26/07/0163.4+1+1.6%-1.44%47018.99+893.08+1.94%+4.8%-0.34%-6.25%
'26/06/3062.400%-1.44%46125.91+1126.01+2.5%+7.43%-2.5%-8.87%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2962.400%-1.44%44999.9+428.14+0.96%+8.46%-0.96%-9.9%
'26/06/2662.4-2.1-3.26%-4.65%44571.76-1683.5-3.64%+4.51%+0.38%-9.16%
'26/06/2564.5+0.3+0.47%-4.21%46255.26+211.66+0.46%+4.99%+0.01%-9.2%
'26/06/2464.2+0.5+0.78%-3.45%46043.6-1057.05-2.24%+2.63%+3.02%-6.09%
'26/06/2363.7+3.5+5.81%+2.16%47100.65-640.86-1.34%+1.26%+7.15%+0.9%
'26/06/2260.2+2+3.44%+5.67%47741.51+1276.31+2.75%+4.04%+0.69%+1.63%
'26/06/1858.2+0.1+0.17%+5.85%46465.2+587.81+1.28%+5.37%-1.11%+0.48%
'26/06/1758.1-0.3-0.51%+5.31%45877.39+68.2+0.15%+5.53%-0.66%-0.22%
'26/06/1658.4-1.7-2.83%+2.33%45809.19+412.2+0.91%+6.49%-3.74%-4.16%
'26/06/1560.1-0.8-1.31%+0.99%45396.99+1227.95+2.78%+9.45%-4.09%-8.46%
'26/06/1260.9-0.2-0.33%+0.65%44169.04+1019.58+2.36%+12%-2.69%-11.4%
'26/06/1161.1+1.1+1.83%+2.5%43149.46-76.08-0.18%+11.8%+2.01%-9.34%
'26/06/106000%+2.5%43225.54-1478.9-3.31%+8.14%+3.31%-5.64%
'26/06/0960+1.6+2.74%+5.31%44704.44+1201.66+2.76%+11.1%-0.02%-5.81%
'26/06/0860.2-1.7-2.75%+2.26%43502.78-1568.16-3.48%+7.26%+0.73%-4.99%
'26/06/0561.9+0.5+0.81%+3.09%45070.94-606.52-1.33%+5.83%+2.14%-2.74%
'26/06/0461.4-0.6-0.97%+2.1%45677.46-781.7-1.68%+4.05%+0.71%-1.95%
'26/06/0362+0.5+0.81%+2.93%46459.16+901.85+1.98%+6.11%-1.17%-3.18%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0261.5-0.9-1.44%+1.44%45557.31+219.4+0.48%+6.62%-1.92%-5.18%
'26/06/0162.4+2.3+3.83%+5.32%45337.91+604.97+1.35%+8.07%+2.48%-2.74%
'26/05/2960.1-0.1-0.17%+5.15%44732.94+1096.5+2.51%+10.8%-2.68%-5.63%
'26/05/2860.2-1.9-3.06%+1.93%43636.44-620.36-1.4%+9.23%-1.66%-7.3%
'26/05/2762.1-5.6-8.27%-6.5%44256.8+731.43+1.68%+11.1%-9.95%-17.6%
'26/05/2667.7-0.4-0.59%-7.05%43525.37-119.03-0.27%+10.8%-0.32%-17.8%
'26/05/2568.1+2.5+3.81%-3.51%43644.4+1376.43+3.26%+14.4%+0.55%-17.9%
'26/05/2265.6+2.8+4.46%+0.8%42267.97+899.76+2.18%+16.9%+2.28%-16.1%
'26/05/2162.8+1.3+2.11%+2.93%41368.21+1347.39+3.37%+20.8%-1.26%-17.9%
'26/05/2061.5-1.9-3%-0.16%40020.82-154.74-0.39%+20.3%-2.61%-20.5%
'26/05/1963.4-2.6-3.94%-4.09%40175.56-716.26-1.75%+18.2%-2.19%-22.3%
'26/05/1866-3.8-5.44%-9.31%40891.82-280.54-0.68%+17.4%-4.76%-26.7%
'26/05/1569.8+1+1.45%-7.99%41172.36-579.39-1.39%+15.8%+2.84%-23.8%
'26/05/1468.8+6.2+9.9%+1.12%41751.75+377.25+0.91%+16.8%+8.99%-15.7%
'26/05/1362.6+1.9+3.13%+4.28%41374.5-523.82-1.25%+15.4%+4.38%-11.1%
'26/05/1260.7+2.4+4.12%+8.58%41898.32+108.26+0.26%+15.7%+3.86%-7.1%
'26/05/1158.3-0.4-0.68%+7.84%41790.06+186.12+0.45%+16.2%-1.13%-8.36%
'26/05/0858.7+0.2+0.34%+8.21%41603.94-329.84-0.79%+15.3%+1.13%-7.07%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0758.5-2.9-4.72%+3.09%41933.78+794.93+1.93%+17.5%-6.65%-14.4%
'26/05/0661.4-2.9-4.51%-1.56%41138.85+369.56+0.91%+18.6%-5.42%-20.1%
'26/05/0564.3+0.5+0.78%-0.78%40769.29+64.15+0.16%+18.8%+0.62%-19.5%
'26/05/0463.8-1.3-2%-2.76%40705.14+1778.51+4.57%+24.2%-6.57%-27%
'26/04/3065.1-0.3-0.46%-3.21%38926.63-376.87-0.96%+23%+0.5%-26.2%
'26/04/2965.4-1.1-1.65%-4.81%39303.5-218.23-0.55%+22.3%-1.1%-27.1%
'26/04/2866.5+3.5+5.56%+0.48%39521.73-94.9-0.24%+22%+5.8%-21.5%
'26/04/2763+1.6+2.61%+3.09%39616.63+684.23+1.76%+24.2%+0.85%-21.1%
'26/04/2461.4+2.4+4.07%+7.29%38932.4+1218.25+3.23%+28.2%+0.84%-20.9%
'26/04/2359-5-7.81%-1.09%37714.15-164.32-0.43%+27.6%-7.38%-28.7%
'26/04/2264+1.8+2.89%+1.77%37878.47+273.36+0.73%+28.5%+2.16%-26.8%
'26/04/2162.2-2-3.12%-1.4%37605.11+646.31+1.75%+30.8%-4.87%-32.2%
'26/04/2064.2+0.3+0.47%-0.94%36958.8+154.46+0.42%+31.3%+0.05%-32.3%
'26/04/1763.9+2.9+4.75%+3.77%36804.34-327.68-0.88%+30.2%+5.63%-26.4%
'26/04/1661-2-3.17%+0.48%37132.02+409.88+1.12%+31.6%-4.29%-31.2%
'26/04/1563+3.3+5.53%+6.03%36722.14+426.02+1.17%+33.2%+4.36%-27.2%
'26/04/1459.7-1.7-2.77%+3.09%36296.12+838.83+2.37%+36.3%-5.14%-33.2%
'26/04/1361.4+5.5+9.84%+13.2%35457.29+39.46+0.11%+36.5%+9.73%-23.3%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1055.9+5+9.82%+24.4%35417.83+556.67+1.6%+38.7%+8.22%-14.3%
'26/04/0950.9-5.6-9.91%+12%34861.16+99.78+0.29%+39.1%-10.2%-27%
'26/04/0856.5+5.1+9.92%+23.2%34761.38+1531.56+4.61%+45.5%+5.31%-22.3%
'26/04/0751.4+4.65+9.95%+35.4%33229.82+657.39+2.02%+48.4%+7.93%-13%
'26/04/0246.75+1.55+3.43%+40%32572.43-602.39-1.82%+45.7%+5.25%-5.67%
'26/04/0145.2+0.65+1.46%+42.1%33174.82+1451.83+4.58%+52.4%-3.12%-10.3%
'26/03/3144.55-0.45-1%+40.7%31722.99-795.17-2.45%+48.7%+1.45%-7.99%
'26/03/3045+0.45+1.01%+42.1%32518.16-594.43-1.8%+46%+2.81%-3.9%
'26/03/2744.55-0.45-1%+40.7%33112.59-225.03-0.68%+45%-0.32%-4.34%
'26/03/2645+0.05+0.11%+40.8%33337.62-101.49-0.3%+44.6%+0.41%-3.74%
'26/03/2544.95+0.05+0.11%+41%33439.11+826.87+2.54%+48.2%-2.43%-7.25%
'26/03/2444.9+0.4+0.9%+42.2%32612.24-110.26-0.34%+47.7%+1.24%-5.48%
'26/03/2344.5-0.55-1.22%+40.5%32722.5-821.38-2.45%+44.1%+1.23%-3.6%
'26/03/2045.05-0.3-0.66%+39.6%33543.88-145.8-0.43%+43.5%-0.23%-3.91%
'26/03/1945.35-0.65-1.41%+37.6%33689.68-658.9-1.92%+40.7%+0.51%-3.13%
'26/03/1846+0.1+0.22%+37.9%34348.58+512.01+1.51%+42.9%-1.29%-4.96%
'26/03/1745.9+0.3+0.66%+38.8%33836.57+494.06+1.48%+45%-0.82%-6.17%
'26/03/1645.6+0.6+1.33%+40.7%33342.51-57.81-0.17%+44.7%+1.5%-4.07%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1345+0.3+0.67%+41.6%33400.32-181.54-0.54%+44%+1.21%-2.34%
'26/03/1244.7-0.1-0.22%+41.3%33581.86-532.33-1.56%+41.7%+1.34%-0.41%
'26/03/1144.8+0.6+1.36%+43.2%34114.19+1342.32+4.1%+47.5%-2.74%-4.3%
'26/03/1044.2+1.1+2.55%+46.9%32771.87+661.45+2.06%+50.5%+0.49%-3.68%
'26/03/0943.1-1.4-3.15%+42.2%32110.42-1489.12-4.43%+43.9%+1.28%-1.63%
'26/03/0644.5+0.4+0.91%+43.5%33599.54-73.4-0.22%+43.6%+1.13%-0.02%
'26/03/0544.1+0.35+0.8%+44.7%33672.94+844.06+2.57%+47.3%-1.77%-2.57%
'26/03/0443.75-1.7-3.74%+39.3%32828.88-1494.77-4.35%+40.8%+0.61%-1.57%
'26/03/0345.45+0.5+1.11%+40.8%34323.65-771.44-2.2%+37.7%+3.31%+3.08%
'26/03/0244.95-0.85-1.86%+38.2%35095.09-319.4-0.9%+36.5%-0.96%+1.71%
'26/02/2645.800%+38.2%35414.49+1.420%+36.5%0%+1.7%
'26/02/2545.8-0.35-0.76%+37.2%35413.07+712.25+2.05%+39.3%-2.81%-2.15%
'26/02/2446.15+0.05+0.11%+37.3%34700.82+927.56+2.75%+43.1%-2.64%-5.82%
'26/02/2346.1-0.4-0.86%+36.1%33773.26+167.55+0.5%+43.8%-1.36%-7.72%
'26/02/1146.5+1.3+2.88%+40%33605.71+532.74+1.61%+46.2%+1.27%-6.12%
'26/02/1045.2-0.4-0.88%+38.8%33072.97+668.35+2.06%+49.2%-2.94%-10.4%
'26/02/0945.6+1+2.24%+41.9%32404.62+621.7+1.96%+52.1%+0.28%-10.2%
'26/02/0644.6-0.6-1.33%+40%31782.92-18.35-0.06%+52%-1.27%-12%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0545.2+0.5+1.12%+41.6%31801.27-488.54-1.51%+49.7%+2.63%-8.1%
'26/02/0444.7-0.15-0.33%+41.1%32289.81+94.45+0.29%+50.1%-0.62%-9.01%
'26/02/0344.85+0.6+1.36%+43.1%32195.36+571.33+1.81%+52.9%-0.45%-9.81%
'26/02/0244.25-0.95-2.1%+40%31624.03-439.72-1.37%+50.8%-0.73%-10.7%
'26/01/3045.2-0.65-1.42%+38.1%32063.75-472.52-1.45%+48.6%+0.03%-10.5%
'26/01/2945.85-0.65-1.4%+36.1%32536.27-267.55-0.82%+47.4%-0.58%-11.2%
'26/01/2846.5-0.3-0.64%+35.3%32803.82+485.9+1.5%+49.6%-2.14%-14.3%
'26/01/2746.8-0.3-0.64%+34.4%32317.92+253.4+0.79%+50.8%-1.43%-16.4%
'26/01/2647.1+0.1+0.21%+34.7%32064.52+103.01+0.32%+51.2%-0.11%-16.6%
'26/01/2347+0.65+1.4%+36.6%31961.51+215.43+0.68%+52.3%+0.72%-15.7%
'26/01/2246.35-0.25-0.54%+35.8%31746.08+499.71+1.6%+54.7%-2.14%-18.9%
'26/01/2146.6-0.75-1.58%+33.7%31246.37-513.62-1.62%+52.2%+0.04%-18.5%
'26/01/2047.35+0.5+1.07%+35.1%31759.99+120.7+0.38%+52.8%+0.69%-17.7%
'26/01/1946.85+0.05+0.11%+35.3%31639.29+230.59+0.73%+53.9%-0.62%-18.7%
'26/01/1646.8-0.9-1.89%+32.7%31408.7+598.12+1.94%+56.9%-3.83%-24.2%
'26/01/1547.7+1.35+2.91%+36.6%30810.58-131.2-0.42%+56.2%+3.33%-19.7%
'26/01/1446.35+0.25+0.54%+37.3%30941.78+234.56+0.76%+57.4%-0.22%-20.1%
'26/01/1346.1-0.9-1.91%+34.7%30707.22+139.93+0.46%+58.1%-2.37%-23.5%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1247+2.2+4.91%+41.3%30567.29+278.33+0.92%+59.6%+3.99%-18.3%
'26/01/0944.8-1-2.18%+38.2%30288.96-71.59-0.24%+59.2%-1.94%-21%
'26/01/0845.8-1.1-2.35%+35%30360.55-74.92-0.25%+58.8%-2.1%-23.9%
'26/01/0746.9-1.1-2.29%+31.9%30435.47-140.83-0.46%+58.1%-1.83%-26.2%
'26/01/0648+0.5+1.05%+33.3%30576.3+471.26+1.57%+60.6%-0.52%-27.3%
'26/01/0547.5-1.3-2.66%+29.7%30105.04+755.23+2.57%+64.7%-5.23%-35%
'26/01/0248.8+0.5+1.04%+31.1%29349.81+386.21+1.33%+66.9%-0.29%-35.8%
'25/12/3148.300%+31.1%28963.6+256.47+0.89%+68.4%-0.89%-37.3%
'25/12/3048.300%+31.1%28707.13-103.76-0.36%+67.8%+0.36%-36.7%
'25/12/2948.3+1.15+2.44%+34.3%28810.89+254.87+0.89%+69.3%+1.55%-35%
'25/12/2647.15+0.75+1.62%+36.4%28556.02+184.04+0.65%+70.4%+0.97%-34%
'25/12/2446.4+1.2+2.65%+40%28371.98+61.51+0.22%+70.8%+2.43%-30.7%
'25/12/2345.2+0.8+1.8%+42.6%28310.47+160.83+0.57%+71.7%+1.23%-29.2%
'25/12/2244.4+0.4+0.91%+43.9%28149.64+453.29+1.64%+74.5%-0.73%-30.7%
'25/12/1944-0.2-0.45%+43.2%27696.35+227.82+0.83%+76%-1.28%-32.8%
'25/12/1844.200%+43.2%27468.53-56.64-0.21%+75.6%+0.21%-32.4%
'25/12/1744.2+0.05+0.11%+43.4%27525.17-11.49-0.04%+75.6%+0.15%-32.2%
'25/12/1644.15-0.2-0.45%+42.7%27536.66-330.28-1.19%+73.5%+0.74%-30.7%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1544.35+0.85+1.95%+45.5%27866.94-331.08-1.17%+71.4%+3.12%-25.9%
'25/12/1243.5+0.3+0.69%+46.5%28198.02+173.27+0.62%+72.5%+0.07%-26%
'25/12/1143.2+0.2+0.47%+47.2%28024.75-375.98-1.32%+70.2%+1.79%-23%
'25/12/1043-0.5-1.15%+45.5%28400.73+218.13+0.77%+71.5%-1.92%-26%
'25/12/0943.5-0.15-0.34%+45%28182.6-121.18-0.43%+70.8%+0.09%-25.8%
'25/12/0843.65+1+2.34%+48.4%28303.78+322.89+1.15%+72.8%+1.19%-24.3%
'25/12/0542.65-0.35-0.81%+47.2%27980.89+185.18+0.67%+73.9%-1.48%-26.7%
'25/12/0443+0.1+0.23%+47.6%27795.71+2.67+0.01%+73.9%+0.22%-26.4%
'25/12/0342.900%+47.6%27793.04+228.77+0.83%+75.4%-0.83%-27.8%
'25/12/0242.9+0.2+0.47%+48.2%27564.27+221.74+0.81%+76.8%-0.34%-28.6%
'25/12/0142.7-1.5-3.39%+43.2%27342.53-283.95-1.03%+75%-2.36%-31.8%
'25/11/2844.200%+43.2%27626.48+71.95+0.26%+75.4%-0.26%-32.2%
'25/11/2744.2+2+4.74%+50%27554.53+144.99+0.53%+76.4%+4.21%-26.4%
'25/11/2642.2+0.05+0.12%+50.2%27409.54+497.37+1.85%+79.6%-1.73%-29.4%
'25/11/2542.15-0.2-0.47%+49.5%26912.17+407.93+1.54%+82.4%-2.01%-32.9%
'25/11/2442.35+0.25+0.59%+50.4%26504.24+69.3+0.26%+82.9%+0.33%-32.5%
'25/11/2142.1-2.2-4.97%+42.9%26434.94-991.42-3.61%+76.3%-1.36%-33.4%
'25/11/2044.3-0.25-0.56%+42.1%27426.36+846.24+3.18%+81.9%-3.74%-39.8%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1944.5500%+42.1%26580.12-176-0.66%+80.7%+0.66%-38.6%
'25/11/1844.55-1.45-3.15%+37.6%26756.12-691.19-2.52%+76.1%-0.63%-38.5%
'25/11/1746-0.4-0.86%+36.4%27447.31+49.81+0.18%+76.4%-1.04%-40%
'25/11/1446.4+1.2+2.65%+40%27397.5-506.06-1.81%+73.2%+4.46%-33.2%
'25/11/1345.2-0.8-1.74%+37.6%27903.56-43.53-0.16%+73%-1.58%-35.4%
'25/11/1246+0.8+1.77%+40%27947.09+162.14+0.58%+74%+1.19%-33.9%
'25/11/1145.2+0.2+0.44%+40.7%27784.95-84.56-0.3%+73.5%+0.74%-32.8%
'25/11/1045-0.15-0.33%+40.2%27869.51+218.1+0.79%+74.8%-1.12%-34.6%
'25/11/0745.15-0.55-1.2%+38.5%27651.41-248.04-0.89%+73.3%-0.31%-34.8%
'25/11/0645.7-1-2.14%+35.5%27899.45+182.39+0.66%+74.4%-2.8%-38.9%
'25/11/0546.7-0.6-1.27%+33.8%27717.06-399.5-1.42%+71.9%+0.15%-38.1%
'25/11/0447.3+0.6+1.28%+35.5%28116.56-218.03-0.77%+70.6%+2.05%-35.1%
'25/11/0346.7+1.7+3.78%+40.7%28334.59+101.24+0.36%+71.2%+3.42%-30.6%
'25/10/3145-1.1-2.39%+37.3%28233.35-54.18-0.19%+70.9%-2.2%-33.6%
'25/10/3046.1-1.4-2.95%+33.3%28287.53-7.21-0.03%+70.8%-2.92%-37.6%
'25/10/2947.5-0.65-1.35%+31.5%28294.74+345.63+1.24%+73%-2.59%-41.5%
'25/10/2848.15-0.05-0.1%+31.3%27949.11-44.52-0.16%+72.7%+0.06%-41.4%
'25/10/2748.2-0.15-0.31%+30.9%27993.63+461.37+1.68%+75.6%-1.99%-44.7%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2348.35-0.2-0.41%+30.4%27532.26-116.65-0.42%+74.8%+0.01%-44.5%
'25/10/2248.55+0.05+0.1%+30.5%27648.91-103.5-0.37%+74.2%+0.47%-43.7%
'25/10/2148.5+0.1+0.21%+30.8%27752.41+63.78+0.23%+74.6%-0.02%-43.8%
'25/10/2048.4-0.45-0.92%+29.6%27688.63+386.26+1.41%+77.1%-2.33%-47.5%
'25/10/1748.85-0.1-0.2%+29.3%27302.37-345.5-1.25%+74.8%+1.05%-45.5%
'25/10/1648.95-1.05-2.1%+26.6%27647.87+372.16+1.36%+77.2%-3.46%-50.6%
'25/10/1550+1.55+3.2%+30.7%27275.71+482.56+1.8%+80.4%+1.4%-49.8%