≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7704 明遠精密 / K線比較(日)

7704 明遠精密

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.361.6-1.3-2.11%2.44%61.561.560
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55333.9萬491.12張/筆60.71.7418.670.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43267.7萬44984張/筆61.81+0.1 (+0.16%)

連續漲跌: 連2漲→跌  ( -1.3元 / -2.11%)

財報評分: 最新66分 / 平均65分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 明遠精密受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 19:52)

• 明遠精密董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/03 16:48)

• 董事會決議撤銷2026年股東常會通過之現金減資案 (公告訊息 08/03 16:36)

• 明遠精密研發主管異動 (公告訊息 08/03 16:13)

• 明遠精密董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:11)

• 明遠精密2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1560.3-1.3-2.11%-2.11%46969.87-1655.96-3.41%-3.41%+1.3%+1.3%
'26/10/1461.6+0.1+0.16%-1.95%48625.83+284.52+0.59%-2.84%-0.43%+0.89%
'26/10/1361.5+0.1+0.16%-1.79%48341.31-960.65-1.95%-4.73%+2.11%+2.94%
'26/10/1261.4-1.2-1.92%-3.67%49301.96-11.48-0.02%-4.75%-1.9%+1.08%
'26/10/0862.6+2+3.3%-0.5%49313.44-492.93-0.99%-5.7%+4.29%+5.2%
'26/10/0760.600%-0.5%49806.37-16.18-0.03%-5.73%+0.03%+5.23%
'26/10/0660.6+0.2+0.33%-0.17%49822.55+110.51+0.22%-5.52%+0.11%+5.35%
'26/10/0560.4-0.6-0.98%-1.15%49712.04+1236.3+2.55%-3.11%-3.53%+1.96%
'26/10/0261-0.2-0.33%-1.47%48475.74+122.25+0.25%-2.86%-0.58%+1.39%
'26/10/0161.2-0.2-0.33%-1.79%48353.49+413.36+0.86%-2.02%-1.19%+0.23%
'26/09/3061.4+0.1+0.16%-1.63%47940.13+308.17+0.65%-1.39%-0.49%-0.24%
'26/09/2961.3-0.7-1.13%-2.74%47631.96-392.64-0.82%-2.2%-0.31%-0.55%
'26/09/2462+0.1+0.16%-2.58%48024.6-132.69-0.28%-2.47%+0.44%-0.12%
'26/09/2361.9-0.2-0.32%-2.9%48157.29+357.12+0.75%-1.74%-1.07%-1.16%
'26/09/2262.1-0.6-0.96%-3.83%47800.17+81.33+0.17%-1.57%-1.13%-2.26%
'26/09/2162.7+0.6+0.97%-2.9%47718.84+538.09+1.14%-0.45%-0.17%-2.45%
'26/09/1862.1+1.4+2.31%-0.66%47180.75+892.75+1.93%+1.47%+0.38%-2.13%
'26/09/1760.7+0.2+0.33%-0.33%46288+439.1+0.96%+2.44%-0.63%-2.78%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1660.5-0.9-1.47%-1.79%45848.9+337.41+0.74%+3.2%-2.21%-5%
'26/09/1561.4+0.4+0.66%-1.15%45511.49-351.03-0.77%+2.41%+1.43%-3.56%
'26/09/1461+0.5+0.83%-0.33%45862.52-322.33-0.7%+1.7%+1.53%-2.03%
'26/09/1160.5-1.4-2.26%-2.58%46184.85-755.64-1.61%+0.06%-0.65%-2.65%
'26/09/1061.9+0.8+1.31%-1.31%46940.49-242.87-0.51%-0.45%+1.82%-0.86%
'26/09/0961.1+0.4+0.66%-0.66%47183.36+77.58+0.16%-0.29%+0.5%-0.37%
'26/09/0860.7+0.8+1.34%+0.67%47105.78-220.49-0.47%-0.75%+1.81%+1.42%
'26/09/0759.9+0.3+0.5%+1.17%47326.27+775.14+1.67%+0.9%-1.17%+0.27%
'26/09/0459.6-0.5-0.83%+0.33%46551.13+693.47+1.51%+2.43%-2.34%-2.09%
'26/09/0360.1-1.5-2.44%-2.11%45857.66-307.06-0.67%+1.74%-1.77%-3.85%
'26/09/0261.6-0.5-0.81%-2.9%46164.72-784-1.67%+0.05%+0.86%-2.94%
'26/09/0162.1-0.5-0.8%-3.67%46948.72+820.25+1.78%+1.82%-2.58%-5.5%
'26/08/3162.600%-3.67%46128.47-202.98-0.44%+1.38%+0.44%-5.05%
'26/08/2862.6-0.3-0.48%-4.13%46331.45+356.23+0.77%+2.16%-1.25%-6.3%
'26/08/2762.900%-4.13%45975.22+142.6+0.31%+2.48%-0.31%-6.61%
'26/08/2662.9+0.3+0.48%-3.67%45832.62+663.16+1.47%+3.99%-0.99%-7.66%
'26/08/2562.6+0.4+0.64%-3.05%45169.46+407.14+0.91%+4.93%-0.27%-7.99%
'26/08/2462.2-0.4-0.64%-3.67%44762.32-461.97-1.02%+3.86%+0.38%-7.53%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2162.6-0.4-0.63%-4.29%45224.29+290.55+0.65%+4.53%-1.28%-8.82%
'26/08/2063+0.3+0.48%-3.83%44933.74+214.39+0.48%+5.03%0%-8.86%
'26/08/1962.7-1.7-2.64%-6.37%44719.35-589.33-1.3%+3.67%-1.34%-10%
'26/08/1864.4+1.5+2.38%-4.13%45308.68-548.59-1.2%+2.43%+3.58%-6.56%
'26/08/1762.9-0.7-1.1%-5.19%45857.27+46.26+0.1%+2.53%-1.2%-7.72%
'26/08/1463.6+1.3+2.09%-3.21%45811.01-210.47-0.46%+2.06%+2.55%-5.27%
'26/08/1362.3-1.6-2.5%-5.63%46021.48+503.41+1.11%+3.19%-3.61%-8.82%
'26/08/1263.9-0.2-0.31%-5.93%45518.07+397.35+0.88%+4.1%-1.19%-10%
'26/08/1164.1-0.1-0.16%-6.07%45120.72+191.96+0.43%+4.54%-0.59%-10.6%
'26/08/1064.2-1.2-1.83%-7.8%44928.76+702.85+1.59%+6.2%-3.42%-14%
'26/08/0765.4-0.4-0.61%-8.36%44225.91-170.79-0.38%+5.8%-0.23%-14.2%
'26/08/0665.8+0.5+0.77%-7.66%44396.7-214.9-0.48%+5.29%+1.25%-12.9%
'26/08/0565.3+4.4+7.22%-0.99%44611.6+1250.94+2.88%+8.32%+4.34%-9.31%
'26/08/0460.9+5.5+9.93%+8.84%43360.66-25.75-0.06%+8.26%+9.99%+0.59%
'26/08/0355.4+1.1+2.03%+11%43386.41+266.66+0.62%+8.93%+1.41%+2.12%
'26/07/3154.3+2.7+5.23%+16.9%43119.75+3186.45+7.98%+17.6%-2.75%-0.76%
'26/07/3051.6+1.1+2.18%+19.4%39933.3-105.88-0.26%+17.3%+2.44%+2.1%
'26/07/2950.5-0.6-1.17%+18%40039.18-1564.18-3.76%+12.9%+2.59%+5.1%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2851.1-2.3-4.31%+12.9%41603.36-2030.83-4.65%+7.64%+0.34%+5.28%
'26/07/2753.4-0.2-0.37%+12.5%43634.19-20.65-0.05%+7.59%-0.32%+4.91%
'26/07/2453.6+0.5+0.94%+13.6%43654.84-1195.97-2.67%+4.72%+3.61%+8.83%
'26/07/2353.1-0.9-1.67%+11.7%44850.81+25.03+0.06%+4.78%-1.73%+6.88%
'26/07/225400%+11.7%44825.78+592.91+1.34%+6.19%-1.34%+5.48%
'26/07/2154+2+3.85%+16%44232.87+1783.17+4.2%+10.6%-0.35%+5.31%
'26/07/2052-1-1.89%+13.8%42449.7-221.57-0.52%+10.1%-1.37%+3.7%
'26/07/1753-2.4-4.33%+8.84%42671.27-2953.71-6.47%+2.95%+2.14%+5.9%
'26/07/1655.4-1.4-2.46%+6.16%45624.98-6.61-0.01%+2.93%-2.45%+3.23%
'26/07/1556.8+1.3+2.34%+8.65%45631.59+893.64+2%+4.99%+0.34%+3.66%
'26/07/1455.5-2.7-4.64%+3.61%44737.95-642.57-1.42%+3.5%-3.22%+0.11%
'26/07/1358.2-1.8-3%+0.5%45380.52+25.91+0.06%+3.56%-3.06%-3.06%
'26/07/0960-0.9-1.48%-0.99%45354.61-379.8-0.83%+2.7%-0.65%-3.69%
'26/07/0860.900%-0.99%45734.41+255.3+0.56%+3.28%-0.56%-4.26%
'26/07/0760.9-2.9-4.55%-5.49%45479.11-1077.28-2.31%+0.89%-2.24%-6.37%
'26/07/0663.8+0.3+0.47%-5.04%46556.39-224.23-0.48%+0.4%+0.95%-5.44%
'26/07/0363.5+0.1+0.16%-4.89%46780.62+36.46+0.08%+0.48%+0.08%-5.37%
'26/07/0263.400%-4.89%46744.16-274.83-0.58%-0.1%+0.58%-4.79%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0163.4+1+1.6%-3.37%47018.99+893.08+1.94%+1.83%-0.34%-5.2%
'26/06/3062.400%-3.37%46125.91+1126.01+2.5%+4.38%-2.5%-7.74%
'26/06/2962.400%-3.37%44999.9+428.14+0.96%+5.38%-0.96%-8.75%
'26/06/2662.4-2.1-3.26%-6.51%44571.76-1683.5-3.64%+1.54%+0.38%-8.06%
'26/06/2564.5+0.3+0.47%-6.07%46255.26+211.66+0.46%+2.01%+0.01%-8.09%
'26/06/2464.2+0.5+0.78%-5.34%46043.6-1057.05-2.24%-0.28%+3.02%-5.06%
'26/06/2363.7+3.5+5.81%+0.17%47100.65-640.86-1.34%-1.62%+7.15%+1.78%
'26/06/2260.2+2+3.44%+3.61%47741.51+1276.31+2.75%+1.09%+0.69%+2.52%
'26/06/1858.2+0.1+0.17%+3.79%46465.2+587.81+1.28%+2.38%-1.11%+1.41%
'26/06/1758.1-0.3-0.51%+3.25%45877.39+68.2+0.15%+2.53%-0.66%+0.72%
'26/06/1658.4-1.7-2.83%+0.33%45809.19+412.2+0.91%+3.46%-3.74%-3.13%
'26/06/1560.1-0.8-1.31%-0.99%45396.99+1227.95+2.78%+6.34%-4.09%-7.33%
'26/06/1260.9-0.2-0.33%-1.31%44169.04+1019.58+2.36%+8.85%-2.69%-10.2%
'26/06/1161.1+1.1+1.83%+0.5%43149.46-76.08-0.18%+8.66%+2.01%-8.16%
'26/06/106000%+0.5%43225.54-1478.9-3.31%+5.07%+3.31%-4.57%
'26/06/0960+1.6+2.74%+3.25%44704.44+1201.66+2.76%+7.97%-0.02%-4.72%
'26/06/0860.2-1.7-2.75%+0.32%43502.78-1568.16-3.48%+4.21%+0.73%-3.89%
'26/06/0561.9+0.5+0.81%+1.14%45070.94-606.52-1.33%+2.83%+2.14%-1.69%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0461.4-0.6-0.97%+0.16%45677.46-781.7-1.68%+1.1%+0.71%-0.94%
'26/06/0362+0.5+0.81%+0.98%46459.16+901.85+1.98%+3.1%-1.17%-2.13%
'26/06/0261.5-0.9-1.44%-0.48%45557.31+219.4+0.48%+3.6%-1.92%-4.08%
'26/06/0162.4+2.3+3.83%+3.33%45337.91+604.97+1.35%+5%+2.48%-1.67%
'26/05/2960.1-0.1-0.17%+3.16%44732.94+1096.5+2.51%+7.64%-2.68%-4.48%
'26/05/2860.2-1.9-3.06%0%43636.44-620.36-1.4%+6.13%-1.66%-6.13%
'26/05/2762.1-5.6-8.27%-8.27%44256.8+731.43+1.68%+7.91%-9.95%-16.2%
'26/05/2667.7-0.4-0.59%-8.81%43525.37-119.03-0.27%+7.62%-0.32%-16.4%
'26/05/2568.1+2.5+3.81%-5.34%43644.4+1376.43+3.26%+11.1%+0.55%-16.5%
'26/05/2265.6+2.8+4.46%-1.11%42267.97+899.76+2.18%+13.5%+2.28%-14.7%
'26/05/2162.8+1.3+2.11%+0.98%41368.21+1347.39+3.37%+17.4%-1.26%-16.4%
'26/05/2061.5-1.9-3%-2.05%40020.82-154.74-0.39%+16.9%-2.61%-19%
'26/05/1963.4-2.6-3.94%-5.91%40175.56-716.26-1.75%+14.9%-2.19%-20.8%
'26/05/1866-3.8-5.44%-11%40891.82-280.54-0.68%+14.1%-4.76%-25.1%
'26/05/1569.8+1+1.45%-9.74%41172.36-579.39-1.39%+12.5%+2.84%-22.2%
'26/05/1468.8+6.2+9.9%-0.8%41751.75+377.25+0.91%+13.5%+8.99%-14.3%
'26/05/1362.6+1.9+3.13%+2.31%41374.5-523.82-1.25%+12.1%+4.38%-9.8%
'26/05/1260.7+2.4+4.12%+6.52%41898.32+108.26+0.26%+12.4%+3.86%-5.88%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1158.3-0.4-0.68%+5.79%41790.06+186.12+0.45%+12.9%-1.13%-7.11%
'26/05/0858.7+0.2+0.34%+6.15%41603.94-329.84-0.79%+12%+1.13%-5.86%
'26/05/0758.5-2.9-4.72%+1.14%41933.78+794.93+1.93%+14.2%-6.65%-13%
'26/05/0661.4-2.9-4.51%-3.42%41138.85+369.56+0.91%+15.2%-5.42%-18.6%
'26/05/0564.3+0.5+0.78%-2.66%40769.29+64.15+0.16%+15.4%+0.62%-18.1%
'26/05/0463.8-1.3-2%-4.61%40705.14+1778.51+4.57%+20.7%-6.57%-25.3%
'26/04/3065.1-0.3-0.46%-5.05%38926.63-376.87-0.96%+19.5%+0.5%-24.6%
'26/04/2965.4-1.1-1.65%-6.62%39303.5-218.23-0.55%+18.8%-1.1%-25.5%
'26/04/2866.5+3.5+5.56%-1.43%39521.73-94.9-0.24%+18.6%+5.8%-20%
'26/04/2763+1.6+2.61%+1.14%39616.63+684.23+1.76%+20.6%+0.85%-19.5%
'26/04/2461.4+2.4+4.07%+5.25%38932.4+1218.25+3.23%+24.5%+0.84%-19.3%
'26/04/2359-5-7.81%-2.97%37714.15-164.32-0.43%+24%-7.38%-27%
'26/04/2264+1.8+2.89%-0.16%37878.47+273.36+0.73%+24.9%+2.16%-25.1%
'26/04/2162.2-2-3.12%-3.27%37605.11+646.31+1.75%+27.1%-4.87%-30.4%
'26/04/2064.2+0.3+0.47%-2.82%36958.8+154.46+0.42%+27.6%+0.05%-30.4%
'26/04/1763.9+2.9+4.75%+1.8%36804.34-327.68-0.88%+26.5%+5.63%-24.7%
'26/04/1661-2-3.17%-1.43%37132.02+409.88+1.12%+27.9%-4.29%-29.3%
'26/04/1563+3.3+5.53%+4.02%36722.14+426.02+1.17%+29.4%+4.36%-25.4%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1459.7-1.7-2.77%+1.14%36296.12+838.83+2.37%+32.5%-5.14%-31.3%
'26/04/1361.4+5.5+9.84%+11.1%35457.29+39.46+0.11%+32.6%+9.73%-21.5%
'26/04/1055.9+5+9.82%+22%35417.83+556.67+1.6%+34.7%+8.22%-12.7%
'26/04/0950.9-5.6-9.91%+9.91%34861.16+99.78+0.29%+35.1%-10.2%-25.2%
'26/04/0856.5+5.1+9.92%+20.8%34761.38+1531.56+4.61%+41.3%+5.31%-20.5%
'26/04/0751.4+4.65+9.95%+32.8%33229.82+657.39+2.02%+44.2%+7.93%-11.4%
'26/04/0246.75+1.55+3.43%+37.4%32572.43-602.39-1.82%+41.6%+5.25%-4.19%
'26/04/0145.2+0.65+1.46%+39.4%33174.82+1451.83+4.58%+48.1%-3.12%-8.67%
'26/03/3144.55-0.45-1%+38%31722.99-795.17-2.45%+44.4%+1.45%-6.44%
'26/03/3045+0.45+1.01%+39.4%32518.16-594.43-1.8%+41.8%+2.81%-2.46%
'26/03/2744.55-0.45-1%+38%33112.59-225.03-0.68%+40.9%-0.32%-2.89%
'26/03/2645+0.05+0.11%+38.2%33337.62-101.49-0.3%+40.5%+0.41%-2.31%
'26/03/2544.95+0.05+0.11%+38.3%33439.11+826.87+2.54%+44%-2.43%-5.72%
'26/03/2444.9+0.4+0.9%+39.6%32612.24-110.26-0.34%+43.5%+1.24%-3.99%
'26/03/2344.5-0.55-1.22%+37.8%32722.5-821.38-2.45%+40%+1.23%-2.18%
'26/03/2045.05-0.3-0.66%+36.9%33543.88-145.8-0.43%+39.4%-0.23%-2.48%
'26/03/1945.35-0.65-1.41%+35%33689.68-658.9-1.92%+36.7%+0.51%-1.74%
'26/03/1846+0.1+0.22%+35.3%34348.58+512.01+1.51%+38.8%-1.29%-3.52%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1745.9+0.3+0.66%+36.2%33836.57+494.06+1.48%+40.9%-0.82%-4.69%
'26/03/1645.6+0.6+1.33%+38%33342.51-57.81-0.17%+40.6%+1.5%-2.63%
'26/03/1345+0.3+0.67%+38.9%33400.32-181.54-0.54%+39.9%+1.21%-0.94%
'26/03/1244.7-0.1-0.22%+38.6%33581.86-532.33-1.56%+37.7%+1.34%+0.93%
'26/03/1144.8+0.6+1.36%+40.5%34114.19+1342.32+4.1%+43.3%-2.74%-2.83%
'26/03/1044.2+1.1+2.55%+44.1%32771.87+661.45+2.06%+46.3%+0.49%-2.19%
'26/03/0943.1-1.4-3.15%+39.6%32110.42-1489.12-4.43%+39.8%+1.28%-0.24%
'26/03/0644.5+0.4+0.91%+40.8%33599.54-73.4-0.22%+39.5%+1.13%+1.33%
'26/03/0544.1+0.35+0.8%+41.9%33672.94+844.06+2.57%+43.1%-1.77%-1.13%
'26/03/0443.75-1.7-3.74%+36.6%32828.88-1494.77-4.35%+36.8%+0.61%-0.21%
'26/03/0345.45+0.5+1.11%+38.2%34323.65-771.44-2.2%+33.8%+3.31%+4.32%
'26/03/0244.95-0.85-1.86%+35.6%35095.09-319.4-0.9%+32.6%-0.96%+2.96%
'26/02/2645.800%+35.6%35414.49+1.420%+32.6%0%+2.96%
'26/02/2545.8-0.35-0.76%+34.6%35413.07+712.25+2.05%+35.4%-2.81%-0.8%
'26/02/2446.15+0.05+0.11%+34.7%34700.82+927.56+2.75%+39.1%-2.64%-4.37%
'26/02/2346.1-0.4-0.86%+33.5%33773.26+167.55+0.5%+39.8%-1.36%-6.22%
'26/02/1146.5+1.3+2.88%+37.4%33605.71+532.74+1.61%+42%+1.27%-4.63%
'26/02/1045.2-0.4-0.88%+36.2%33072.97+668.35+2.06%+44.9%-2.94%-8.76%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0945.6+1+2.24%+39.2%32404.62+621.7+1.96%+47.8%+0.28%-8.55%
'26/02/0644.6-0.6-1.33%+37.4%31782.92-18.35-0.06%+47.7%-1.27%-10.3%
'26/02/0545.2+0.5+1.12%+38.9%31801.27-488.54-1.51%+45.5%+2.63%-6.54%
'26/02/0444.7-0.15-0.33%+38.5%32289.81+94.45+0.29%+45.9%-0.62%-7.43%
'26/02/0344.85+0.6+1.36%+40.3%32195.36+571.33+1.81%+48.5%-0.45%-8.19%
'26/02/0244.25-0.95-2.1%+37.4%31624.03-439.72-1.37%+46.5%-0.73%-9.1%
'26/01/3045.2-0.65-1.42%+35.4%32063.75-472.52-1.45%+44.4%+0.03%-8.92%
'26/01/2945.85-0.65-1.4%+33.5%32536.27-267.55-0.82%+43.2%-0.58%-9.64%
'26/01/2846.5-0.3-0.64%+32.7%32803.82+485.9+1.5%+45.3%-2.14%-12.6%
'26/01/2746.8-0.3-0.64%+31.8%32317.92+253.4+0.79%+46.5%-1.43%-14.6%
'26/01/2647.1+0.1+0.21%+32.1%32064.52+103.01+0.32%+47%-0.11%-14.8%
'26/01/2347+0.65+1.4%+34%31961.51+215.43+0.68%+48%+0.72%-14%
'26/01/2246.35-0.25-0.54%+33.3%31746.08+499.71+1.6%+50.3%-2.14%-17.1%
'26/01/2146.6-0.75-1.58%+31.2%31246.37-513.62-1.62%+47.9%+0.04%-16.7%
'26/01/2047.35+0.5+1.07%+32.6%31759.99+120.7+0.38%+48.5%+0.69%-15.9%
'26/01/1946.85+0.05+0.11%+32.7%31639.29+230.59+0.73%+49.5%-0.62%-16.9%
'26/01/1646.8-0.9-1.89%+30.2%31408.7+598.12+1.94%+52.4%-3.83%-22.3%
'26/01/1547.7+1.35+2.91%+34%30810.58-131.2-0.42%+51.8%+3.33%-17.8%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1446.35+0.25+0.54%+34.7%30941.78+234.56+0.76%+53%-0.22%-18.3%
'26/01/1346.1-0.9-1.91%+32.1%30707.22+139.93+0.46%+53.7%-2.37%-21.5%
'26/01/1247+2.2+4.91%+38.6%30567.29+278.33+0.92%+55.1%+3.99%-16.5%
'26/01/0944.8-1-2.18%+35.6%30288.96-71.59-0.24%+54.7%-1.94%-19.1%
'26/01/0845.8-1.1-2.35%+32.4%30360.55-74.92-0.25%+54.3%-2.1%-21.9%
'26/01/0746.9-1.1-2.29%+29.4%30435.47-140.83-0.46%+53.6%-1.83%-24.2%
'26/01/0648+0.5+1.05%+30.7%30576.3+471.26+1.57%+56%-0.52%-25.3%
'26/01/0547.5-1.3-2.66%+27.3%30105.04+755.23+2.57%+60%-5.23%-32.8%
'26/01/0248.8+0.5+1.04%+28.6%29349.81+386.21+1.33%+62.2%-0.29%-33.6%
'25/12/3148.300%+28.6%28963.6+256.47+0.89%+63.6%-0.89%-35%
'25/12/3048.300%+28.6%28707.13-103.76-0.36%+63%+0.36%-34.5%
'25/12/2948.3+1.15+2.44%+31.7%28810.89+254.87+0.89%+64.5%+1.55%-32.8%
'25/12/2647.15+0.75+1.62%+33.8%28556.02+184.04+0.65%+65.6%+0.97%-31.7%
'25/12/2446.4+1.2+2.65%+37.4%28371.98+61.51+0.22%+65.9%+2.43%-28.5%
'25/12/2345.2+0.8+1.8%+39.9%28310.47+160.83+0.57%+66.9%+1.23%-27%
'25/12/2244.4+0.4+0.91%+41.1%28149.64+453.29+1.64%+69.6%-0.73%-28.5%
'25/12/1944-0.2-0.45%+40.5%27696.35+227.82+0.83%+71%-1.28%-30.5%
'25/12/1844.200%+40.5%27468.53-56.64-0.21%+70.6%+0.21%-30.1%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1744.2+0.05+0.11%+40.7%27525.17-11.49-0.04%+70.6%+0.15%-29.9%
'25/12/1644.15-0.2-0.45%+40%27536.66-330.28-1.19%+68.6%+0.74%-28.5%
'25/12/1544.35+0.85+1.95%+42.8%27866.94-331.08-1.17%+66.6%+3.12%-23.8%
'25/12/1243.5+0.3+0.69%+43.8%28198.02+173.27+0.62%+67.6%+0.07%-23.9%
'25/12/1143.2+0.2+0.47%+44.4%28024.75-375.98-1.32%+65.4%+1.79%-21%
'25/12/1043-0.5-1.15%+42.8%28400.73+218.13+0.77%+66.7%-1.92%-23.9%
'25/12/0943.5-0.15-0.34%+42.3%28182.6-121.18-0.43%+65.9%+0.09%-23.7%
'25/12/0843.65+1+2.34%+45.6%28303.78+322.89+1.15%+67.9%+1.19%-22.3%
'25/12/0542.65-0.35-0.81%+44.4%27980.89+185.18+0.67%+69%-1.48%-24.6%
'25/12/0443+0.1+0.23%+44.8%27795.71+2.67+0.01%+69%+0.22%-24.2%
'25/12/0342.900%+44.8%27793.04+228.77+0.83%+70.4%-0.83%-25.6%
'25/12/0242.9+0.2+0.47%+45.4%27564.27+221.74+0.81%+71.8%-0.34%-26.3%
'25/12/0142.7-1.5-3.39%+40.5%27342.53-283.95-1.03%+70%-2.36%-29.5%
'25/11/2844.200%+40.5%27626.48+71.95+0.26%+70.5%-0.26%-30%
'25/11/2744.2+2+4.74%+47.2%27554.53+144.99+0.53%+71.4%+4.21%-24.2%
'25/11/2642.2+0.05+0.12%+47.3%27409.54+497.37+1.85%+74.5%-1.73%-27.2%
'25/11/2542.15-0.2-0.47%+46.6%26912.17+407.93+1.54%+77.2%-2.01%-30.6%
'25/11/2442.35+0.25+0.59%+47.5%26504.24+69.3+0.26%+77.7%+0.33%-30.2%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2142.1-2.2-4.97%+40.2%26434.94-991.42-3.61%+71.3%-1.36%-31.1%
'25/11/2044.3-0.25-0.56%+39.4%27426.36+846.24+3.18%+76.7%-3.74%-37.3%
'25/11/1944.5500%+39.4%26580.12-176-0.66%+75.5%+0.66%-36.2%
'25/11/1844.55-1.45-3.15%+35%26756.12-691.19-2.52%+71.1%-0.63%-36.1%
'25/11/1746-0.4-0.86%+33.8%27447.31+49.81+0.18%+71.4%-1.04%-37.6%
'25/11/1446.4+1.2+2.65%+37.4%27397.5-506.06-1.81%+68.3%+4.46%-30.9%
'25/11/1345.2-0.8-1.74%+35%27903.56-43.53-0.16%+68.1%-1.58%-33.1%
'25/11/1246+0.8+1.77%+37.4%27947.09+162.14+0.58%+69%+1.19%-31.7%
'25/11/1145.2+0.2+0.44%+38%27784.95-84.56-0.3%+68.5%+0.74%-30.5%
'25/11/1045-0.15-0.33%+37.5%27869.51+218.1+0.79%+69.9%-1.12%-32.3%
'25/11/0745.15-0.55-1.2%+35.9%27651.41-248.04-0.89%+68.4%-0.31%-32.5%
'25/11/0645.7-1-2.14%+33%27899.45+182.39+0.66%+69.5%-2.8%-36.5%
'25/11/0546.7-0.6-1.27%+31.3%27717.06-399.5-1.42%+67.1%+0.15%-35.8%
'25/11/0447.3+0.6+1.28%+33%28116.56-218.03-0.77%+65.8%+2.05%-32.8%
'25/11/0346.7+1.7+3.78%+38%28334.59+101.24+0.36%+66.4%+3.42%-28.4%
'25/10/3145-1.1-2.39%+34.7%28233.35-54.18-0.19%+66%-2.2%-31.3%
'25/10/3046.1-1.4-2.95%+30.7%28287.53-7.21-0.03%+66%-2.92%-35.3%
'25/10/2947.5-0.65-1.35%+29%28294.74+345.63+1.24%+68.1%-2.59%-39.1%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2848.15-0.05-0.1%+28.8%27949.11-44.52-0.16%+67.8%+0.06%-38.9%
'25/10/2748.2-0.15-0.31%+28.4%27993.63+461.37+1.68%+70.6%-1.99%-42.2%
'25/10/2348.35-0.2-0.41%+27.9%27532.26-116.65-0.42%+69.9%+0.01%-42%
'25/10/2248.55+0.05+0.1%+28%27648.91-103.5-0.37%+69.2%+0.47%-41.2%
'25/10/2148.5+0.1+0.21%+28.3%27752.41+63.78+0.23%+69.6%-0.02%-41.3%
'25/10/2048.4-0.45-0.92%+27.1%27688.63+386.26+1.41%+72%-2.33%-44.9%
'25/10/1748.85-0.1-0.2%+26.9%27302.37-345.5-1.25%+69.9%+1.05%-43%
'25/10/1648.95-1.05-2.1%+24.2%27647.87+372.16+1.36%+72.2%-3.46%-48%