≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7703 銳澤 / K線比較(日)

7703 銳澤

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
190198-8-4.04%2.78%190193.5188
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1623,089萬322503股/筆190.53.2725.54-1.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
691,363萬2,58027張/筆198.7-4 (-1.98%)

連續漲跌: 連3跌  ( -16元 / -7.77%)

財報評分: 最新66分 / 平均63分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 更正2026/08/05依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理公告銳澤資金貸與他人事項 (公告訊息 09/23 22:36)

• 更正2026/08/05依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告銳澤資金貸與他人事項 (公告訊息 09/23 22:36)

• 銳澤補行委任審計委員會成員 (公告訊息 09/23 16:43)

• 銳澤董事會補行委任永續發展暨提名委員會成員 (公告訊息 09/23 16:40)

• 銳澤董事會補行委任薪資報酬委員會成員 (公告訊息 09/23 16:38)

• 銳澤2026年度第一次股東臨時會決議解除現任及新任董事　及其代表人競業禁止之限制 (公告訊息 09/23 16:36)

• 銳澤2026年度第一次股東臨時會補選一名董事　及增補兩名獨立董事當選名單暨董事變動達三分之一 (公告訊息 09/23 16:34)

• 銳澤2026年第1次股東臨時會重要決議事項 (公告訊息 09/23 16:32)

• 銳澤及母公司朋億(股)公司與聖暉工程科技(股)公司，受邀參加元大證券辦理之投資論壇 (公告訊息 09/07 14:58)

• 〈SEMICON〉銳澤在手訂單30億元再創高 下半年海外專案挹注顯 (Anue鉅亨 09/02 15:45)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告銳澤資金貸與他人事項 (公告訊息 08/05 17:46)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理公告銳澤資金貸與他人事項 (公告訊息 08/05 17:46)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告銳澤資金貸與事項 (公告訊息 08/05 17:46)

• 銳澤董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/05 17:43)

• 銳澤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 17:34)

• 銳澤2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 17:20)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 銳澤法人董事辭任 (公告訊息 06/30 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13190-8-4.04%-4.04%48341.31-960.65-1.95%-1.95%-2.09%-2.09%
'26/10/12198-4-1.98%-5.94%49301.96-11.48-0.02%-1.97%-1.96%-3.97%
'26/10/08202-4-1.94%-7.77%49313.44-492.93-0.99%-2.94%-0.95%-4.83%
'26/10/07206+0.5+0.24%-7.54%49806.37-16.18-0.03%-2.97%+0.27%-4.57%
'26/10/06205.500%-7.54%49822.55+110.51+0.22%-2.76%-0.22%-4.79%
'26/10/05205.5+0.5+0.24%-7.32%49712.04+1236.3+2.55%-0.28%-2.31%-7.04%
'26/10/0220500%-7.32%48475.74+122.25+0.25%-0.03%-0.25%-7.29%
'26/10/01205+3.5+1.74%-5.71%48353.49+413.36+0.86%+0.84%+0.88%-6.54%
'26/09/30201.5+2+1%-4.76%47940.13+308.17+0.65%+1.49%+0.35%-6.25%
'26/09/29199.5-3.5-1.72%-6.4%47631.96-392.64-0.82%+0.66%-0.9%-7.06%
'26/09/24203+2+1%-5.47%48024.6-132.69-0.28%+0.38%+1.28%-5.85%
'26/09/23201+1+0.5%-5%48157.29+357.12+0.75%+1.13%-0.25%-6.13%
'26/09/2220000%-5%47800.17+81.33+0.17%+1.3%-0.17%-6.3%
'26/09/21200-3-1.48%-6.4%47718.84+538.09+1.14%+2.46%-2.62%-8.86%
'26/09/18203+4.5+2.27%-4.28%47180.75+892.75+1.93%+4.44%+0.34%-8.72%
'26/09/17198.5+0.5+0.25%-4.04%46288+439.1+0.96%+5.44%-0.71%-9.48%
'26/09/16198-1-0.5%-4.52%45848.9+337.41+0.74%+6.22%-1.24%-10.7%
'26/09/15199+4+2.05%-2.56%45511.49-351.03-0.77%+5.4%+2.82%-7.97%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14195-5-2.5%-5%45862.52-322.33-0.7%+4.67%-1.8%-9.67%
'26/09/11200-4.5-2.2%-7.09%46184.85-755.64-1.61%+2.98%-0.59%-10.1%
'26/09/10204.5-1-0.49%-7.54%46940.49-242.87-0.51%+2.45%+0.02%-10%
'26/09/09205.5+5.5+2.75%-5%47183.36+77.58+0.16%+2.62%+2.59%-7.62%
'26/09/0820000%-5%47105.78-220.49-0.47%+2.14%+0.47%-7.14%
'26/09/07200+12.5+6.67%+1.33%47326.27+775.14+1.67%+3.85%+5%-2.51%
'26/09/04187.5+2+1.08%+2.43%46551.13+693.47+1.51%+5.42%-0.43%-2.99%
'26/09/03185.5+6.5+3.63%+6.15%45857.66-307.06-0.67%+4.71%+4.3%+1.43%
'26/09/02179-3.5-1.92%+4.11%46164.72-784-1.67%+2.97%-0.25%+1.14%
'26/09/01182.5+3.5+1.96%+6.15%46948.72+820.25+1.78%+4.8%+0.18%+1.35%
'26/08/31179-3-1.65%+4.4%46128.47-202.98-0.44%+4.34%-1.21%+0.06%
'26/08/2818200%+4.4%46331.45+356.23+0.77%+5.15%-0.77%-0.75%
'26/08/27182-1-0.55%+3.83%45975.22+142.6+0.31%+5.47%-0.86%-1.65%
'26/08/26183+5.5+3.1%+7.04%45832.62+663.16+1.47%+7.02%+1.63%+0.02%
'26/08/25177.5-2-1.11%+5.85%45169.46+407.14+0.91%+8%-2.02%-2.15%
'26/08/24179.5+1.5+0.84%+6.74%44762.32-461.97-1.02%+6.89%+1.86%-0.15%
'26/08/21178-1-0.56%+6.15%45224.29+290.55+0.65%+7.58%-1.21%-1.44%
'26/08/20179+2+1.13%+7.34%44933.74+214.39+0.48%+8.1%+0.65%-0.75%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19177-2-1.12%+6.15%44719.35-589.33-1.3%+6.69%+0.18%-0.55%
'26/08/18179+1+0.56%+6.74%45308.68-548.59-1.2%+5.42%+1.76%+1.32%
'26/08/17178-3-1.66%+4.97%45857.27+46.26+0.1%+5.52%-1.76%-0.55%
'26/08/14181+0.5+0.28%+5.26%45811.01-210.47-0.46%+5.04%+0.74%+0.22%
'26/08/13180.5+0.5+0.28%+5.56%46021.48+503.41+1.11%+6.2%-0.83%-0.65%
'26/08/12180+0.5+0.28%+5.85%45518.07+397.35+0.88%+7.14%-0.6%-1.29%
'26/08/11179.5-5.5-2.97%+2.7%45120.72+191.96+0.43%+7.6%-3.4%-4.89%
'26/08/10185+7+3.93%+6.74%44928.76+702.85+1.59%+9.31%+2.34%-2.56%
'26/08/07178-3.5-1.93%+4.68%44225.91-170.79-0.38%+8.88%-1.55%-4.2%
'26/08/06181.5+10+5.83%+10.8%44396.7-214.9-0.48%+8.36%+6.31%+2.43%
'26/08/05171.5+6.5+3.94%+15.2%44611.6+1250.94+2.88%+11.5%+1.06%+3.66%
'26/08/04165+2.5+1.54%+16.9%43360.66-25.75-0.06%+11.4%+1.6%+5.5%
'26/08/03162.5+0.5+0.31%+17.3%43386.41+266.66+0.62%+12.1%-0.31%+5.17%
'26/07/31162+9+5.88%+24.2%43119.75+3186.45+7.98%+21.1%-2.1%+3.13%
'26/07/30153-3-1.92%+21.8%39933.3-105.88-0.26%+20.7%-1.66%+1.06%
'26/07/29156-13-7.69%+12.4%40039.18-1564.18-3.76%+16.2%-3.93%-3.77%
'26/07/28169-10-5.59%+6.15%41603.36-2030.83-4.65%+10.8%-0.94%-4.64%
'26/07/27179-4-2.19%+3.83%43634.19-20.65-0.05%+10.7%-2.14%-6.91%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24183-4.5-2.4%+1.33%43654.84-1195.97-2.67%+7.78%+0.27%-6.45%
'26/07/23187.5-2-1.06%+0.26%44850.81+25.03+0.06%+7.84%-1.12%-7.58%
'26/07/22189.5+4.5+2.43%+2.7%44825.78+592.91+1.34%+9.29%+1.09%-6.59%
'26/07/21185+2.5+1.37%+4.11%44232.87+1783.17+4.2%+13.9%-2.83%-9.77%
'26/07/20182.5-3.5-1.88%+2.15%42449.7-221.57-0.52%+13.3%-1.36%-11.1%
'26/07/17186-10-5.1%-3.06%42671.27-2953.71-6.47%+5.95%+1.37%-9.01%
'26/07/16196-3.5-1.75%-4.76%45624.98-6.61-0.01%+5.94%-1.74%-10.7%
'26/07/15199.5+2.5+1.27%-3.55%45631.59+893.64+2%+8.05%-0.73%-11.6%
'26/07/14197-9-4.37%-7.77%44737.95-642.57-1.42%+6.52%-2.95%-14.3%
'26/07/13206+5+2.49%-5.47%45380.52+25.91+0.06%+6.59%+2.43%-12.1%
'26/07/09201+11.5+6.07%+0.26%45354.61-379.8-0.83%+5.7%+6.9%-5.44%
'26/07/08189.5-4-2.07%-1.81%45734.41+255.3+0.56%+6.29%-2.63%-8.1%
'26/07/07193.5-6.5-3.25%-5%45479.11-1077.28-2.31%+3.83%-0.94%-8.83%
'26/07/06200+0.5+0.25%-4.76%46556.39-224.23-0.48%+3.34%+0.73%-8.1%
'26/07/03199.5-2.5-1.24%-5.94%46780.62+36.46+0.08%+3.42%-1.32%-9.36%
'26/07/02202+3.5+1.76%-4.28%46744.16-274.83-0.58%+2.81%+2.34%-7.09%
'26/07/01198.5-2-1%-5.24%47018.99+893.08+1.94%+4.8%-2.94%-10%
'26/06/30200.5+1.5+0.75%-4.52%46125.91+1126.01+2.5%+7.43%-1.75%-11.9%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29199-1.5-0.75%-5.24%44999.9+428.14+0.96%+8.46%-1.71%-13.7%
'26/06/26200.5-13-6.09%-11%44571.76-1683.5-3.64%+4.51%-2.45%-15.5%
'26/06/25213.5+1.5+0.71%-10.4%46255.26+211.66+0.46%+4.99%+0.25%-15.4%
'26/06/24212+9+4.43%-6.4%46043.6-1057.05-2.24%+2.63%+6.67%-9.04%
'26/06/23203-10-4.69%-10.8%47100.65-640.86-1.34%+1.26%-3.35%-12.1%
'26/06/22213+6.5+3.15%-7.99%47741.51+1276.31+2.75%+4.04%+0.4%-12%
'26/06/18206.5+1+0.49%-7.54%46465.2+587.81+1.28%+5.37%-0.79%-12.9%
'26/06/17205.5-0.5-0.24%-7.77%45877.39+68.2+0.15%+5.53%-0.39%-13.3%
'26/06/16206-3-1.44%-9.09%45809.19+412.2+0.91%+6.49%-2.35%-15.6%
'26/06/15209+12.5+6.36%-3.31%45396.99+1227.95+2.78%+9.45%+3.58%-12.8%
'26/06/12203.5+13.5+7.11%+3.68%44169.04+1019.58+2.36%+12%+4.75%-8.35%
'26/06/11190+2+1.06%+4.79%43149.46-76.08-0.18%+11.8%+1.24%-7.05%
'26/06/10188-9-4.57%0%43225.54-1478.9-3.31%+8.14%-1.26%-8.14%
'26/06/09197+2.5+1.29%+1.29%44704.44+1201.66+2.76%+11.1%-1.47%-9.84%
'26/06/08194.5-5.5-2.75%-1.5%43502.78-1568.16-3.48%+7.26%+0.73%-8.76%
'26/06/05200-6.5-3.15%-4.6%45070.94-606.52-1.33%+5.83%-1.82%-10.4%
'26/06/04206.500%-4.6%45677.46-781.7-1.68%+4.05%+1.68%-8.65%
'26/06/03206.5+1+0.49%-4.14%46459.16+901.85+1.98%+6.11%-1.49%-10.2%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02205.5-3-1.44%-5.52%45557.31+219.4+0.48%+6.62%-1.92%-12.1%
'26/06/01208.5+2+0.97%-4.6%45337.91+604.97+1.35%+8.07%-0.38%-12.7%
'26/05/29206.500%-4.6%44732.94+1096.5+2.51%+10.8%-2.51%-15.4%
'26/05/28206.5-8-3.73%-8.16%43636.44-620.36-1.4%+9.23%-2.33%-17.4%
'26/05/27214.5-2.5-1.15%-9.22%44256.8+731.43+1.68%+11.1%-2.83%-20.3%
'26/05/26217+2.5+1.17%-8.16%43525.37-119.03-0.27%+10.8%+1.44%-18.9%
'26/05/25214.5+5.5+2.63%-5.74%43644.4+1376.43+3.26%+14.4%-0.63%-20.1%
'26/05/22209+0.5+0.24%-5.52%42267.97+899.76+2.18%+16.9%-1.94%-22.4%
'26/05/21208.5+5.5+2.71%-2.96%41368.21+1347.39+3.37%+20.8%-0.66%-23.7%
'26/05/20203-5-2.4%-5.29%40020.82-154.74-0.39%+20.3%-2.01%-25.6%
'26/05/19208-7-3.26%-8.37%40175.56-716.26-1.75%+18.2%-1.51%-26.6%
'26/05/18215+3+1.42%-7.08%40891.82-280.54-0.68%+17.4%+2.1%-24.5%
'26/05/15212-3-1.4%-8.37%41172.36-579.39-1.39%+15.8%-0.01%-24.2%
'26/05/14215+2.5+1.18%-7.29%41751.75+377.25+0.91%+16.8%+0.27%-24.1%
'26/05/13212.5+3+1.43%-5.97%41374.5-523.82-1.25%+15.4%+2.68%-21.3%
'26/05/12209.5-1-0.48%-6.41%41898.32+108.26+0.26%+15.7%-0.74%-22.1%
'26/05/11210.5+1+0.48%-5.97%41790.06+186.12+0.45%+16.2%+0.03%-22.2%
'26/05/08209.5-4-1.87%-7.73%41603.94-329.84-0.79%+15.3%-1.08%-23%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07213.5-4.5-2.06%-9.63%41933.78+794.93+1.93%+17.5%-3.99%-27.1%
'26/05/06218+1+0.46%-9.22%41138.85+369.56+0.91%+18.6%-0.45%-27.8%
'26/05/05217+12+5.85%-3.9%40769.29+64.15+0.16%+18.8%+5.69%-22.7%
'26/05/04205-3.5-1.68%-5.52%40705.14+1778.51+4.57%+24.2%-6.25%-29.7%
'26/04/30208.5-0.5-0.24%-5.74%38926.63-376.87-0.96%+23%+0.72%-28.7%
'26/04/29209+1+0.48%-5.29%39303.5-218.23-0.55%+22.3%+1.03%-27.6%
'26/04/28208+0.5+0.24%-5.06%39521.73-94.9-0.24%+22%+0.48%-27.1%
'26/04/27207.5-4-1.89%-6.86%39616.63+684.23+1.76%+24.2%-3.65%-31%
'26/04/24211.5-8-3.64%-10.3%38932.4+1218.25+3.23%+28.2%-6.87%-38.4%
'26/04/23219.5-7-3.09%-13%37714.15-164.32-0.43%+27.6%-2.66%-40.6%
'26/04/22226.5-4.5-1.95%-14.7%37878.47+273.36+0.73%+28.5%-2.68%-43.3%
'26/04/2123100%-14.7%37605.11+646.31+1.75%+30.8%-1.75%-45.5%
'26/04/20231+0.5+0.22%-14.5%36958.8+154.46+0.42%+31.3%-0.2%-45.9%
'26/04/17230.5-7-2.95%-17.1%36804.34-327.68-0.88%+30.2%-2.07%-47.2%
'26/04/16237.5-5.5-2.26%-18.9%37132.02+409.88+1.12%+31.6%-3.38%-50.6%
'26/04/15243+5+2.1%-17.2%36722.14+426.02+1.17%+33.2%+0.93%-50.4%
'26/04/14238+17+7.69%-10.9%36296.12+838.83+2.37%+36.3%+5.32%-47.2%
'26/04/13221+6+2.79%-8.37%35457.29+39.46+0.11%+36.5%+2.68%-44.9%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10215-10.5-4.66%-12.6%35417.83+556.67+1.6%+38.7%-6.26%-51.3%
'26/04/09225.5+3.5+1.58%-11.3%34861.16+99.78+0.29%+39.1%+1.29%-50.3%
'26/04/08222+5+2.3%-9.22%34761.38+1531.56+4.61%+45.5%-2.31%-54.7%
'26/04/07217-7-3.12%-12.1%33229.82+657.39+2.02%+48.4%-5.14%-60.5%
'26/04/02224+9+4.19%-8.37%32572.43-602.39-1.82%+45.7%+6.01%-54.1%
'26/04/01215+3+1.42%-7.08%33174.82+1451.83+4.58%+52.4%-3.16%-59.5%
'26/03/31212-13-5.78%-12.4%31722.99-795.17-2.45%+48.7%-3.33%-61.1%
'26/03/30225-10-4.26%-16.2%32518.16-594.43-1.8%+46%-2.46%-62.2%
'26/03/27235+17+7.8%-9.63%33112.59-225.03-0.68%+45%+8.48%-54.6%
'26/03/26218-9-3.96%-13.2%33337.62-101.49-0.3%+44.6%-3.66%-57.8%
'26/03/25227+20.5+9.93%-4.6%33439.11+826.87+2.54%+48.2%+7.39%-52.8%
'26/03/24206.5+0.5+0.24%-4.37%32612.24-110.26-0.34%+47.7%+0.58%-52.1%
'26/03/23206-2-0.96%-5.29%32722.5-821.38-2.45%+44.1%+1.49%-49.4%
'26/03/20208+3.5+1.71%-3.67%33543.88-145.8-0.43%+43.5%+2.14%-47.2%
'26/03/19204.5-1.5-0.73%-4.37%33689.68-658.9-1.92%+40.7%+1.19%-45.1%
'26/03/18206+1+0.49%-3.9%34348.58+512.01+1.51%+42.9%-1.02%-46.8%
'26/03/17205+3+1.49%-2.48%33836.57+494.06+1.48%+45%+0.01%-47.5%
'26/03/16202+6+3.06%+0.51%33342.51-57.81-0.17%+44.7%+3.23%-44.2%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13196-4-2%-1.5%33400.32-181.54-0.54%+44%-1.46%-45.5%
'26/03/12200-2.5-1.23%-2.72%33581.86-532.33-1.56%+41.7%+0.33%-44.4%
'26/03/11202.5+4+2.02%-0.76%34114.19+1342.32+4.1%+47.5%-2.08%-48.3%
'26/03/10198.5+5.5+2.85%+2.07%32771.87+661.45+2.06%+50.5%+0.79%-48.5%
'26/03/09193-6.5-3.26%-1.25%32110.42-1489.12-4.43%+43.9%+1.17%-45.1%
'26/03/06199.5-5.5-2.68%-3.9%33599.54-73.4-0.22%+43.6%-2.46%-47.5%
'26/03/05205+9.5+4.86%+0.77%33672.94+844.06+2.57%+47.3%+2.29%-46.5%
'26/03/04195.5-9.5-4.63%-3.9%32828.88-1494.77-4.35%+40.8%-0.28%-44.7%
'26/03/03205-6.5-3.07%-6.86%34323.65-771.44-2.2%+37.7%-0.87%-44.6%
'26/03/02211.5-5.5-2.53%-9.22%35095.09-319.4-0.9%+36.5%-1.63%-45.7%
'26/02/26217+1+0.46%-8.8%35414.49+1.420%+36.5%+0.46%-45.3%
'26/02/25216+5.5+2.61%-6.41%35413.07+712.25+2.05%+39.3%+0.56%-45.7%
'26/02/24210.5+4+1.94%-4.6%34700.82+927.56+2.75%+43.1%-0.81%-47.7%
'26/02/23206.5+5.5+2.74%-1.99%33773.26+167.55+0.5%+43.8%+2.24%-45.8%
'26/02/11201+3+1.52%-0.51%33605.71+532.74+1.61%+46.2%-0.09%-46.7%
'26/02/1019800%-0.51%33072.97+668.35+2.06%+49.2%-2.06%-49.7%
'26/02/09198+1.5+0.76%+0.25%32404.62+621.7+1.96%+52.1%-1.2%-51.8%
'26/02/06196.5-7-3.44%-3.19%31782.92-18.35-0.06%+52%-3.38%-55.2%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05203.5-5.5-2.63%-5.74%31801.27-488.54-1.51%+49.7%-1.12%-55.5%
'26/02/04209-1-0.48%-6.19%32289.81+94.45+0.29%+50.1%-0.77%-56.3%
'26/02/03210+4+1.94%-4.37%32195.36+571.33+1.81%+52.9%+0.13%-57.2%
'26/02/0220600%-4.37%31624.03-439.72-1.37%+50.8%+1.37%-55.1%
'26/01/30206-9.5-4.41%-8.58%32063.75-472.52-1.45%+48.6%-2.96%-57.2%
'26/01/29215.5-2.5-1.15%-9.63%32536.27-267.55-0.82%+47.4%-0.33%-57%
'26/01/28218-1-0.46%-10%32803.82+485.9+1.5%+49.6%-1.96%-59.6%
'26/01/27219-3-1.35%-11.3%32317.92+253.4+0.79%+50.8%-2.14%-62%
'26/01/26222+3.5+1.6%-9.84%32064.52+103.01+0.32%+51.2%+1.28%-61.1%
'26/01/23218.5+2+0.92%-9.01%31961.51+215.43+0.68%+52.3%+0.24%-61.3%
'26/01/22216.5+1.5+0.7%-8.37%31746.08+499.71+1.6%+54.7%-0.9%-63.1%
'26/01/21215-7-3.15%-11.3%31246.37-513.62-1.62%+52.2%-1.53%-63.5%
'26/01/20222-6-2.63%-13.6%31759.99+120.7+0.38%+52.8%-3.01%-66.4%
'26/01/19228-10-4.2%-17.2%31639.29+230.59+0.73%+53.9%-4.93%-71.1%
'26/01/16238-2.5-1.04%-18.1%31408.7+598.12+1.94%+56.9%-2.98%-75%
'26/01/15240.5-4.5-1.84%-19.6%30810.58-131.2-0.42%+56.2%-1.42%-75.8%
'26/01/14245-5-2%-21.2%30941.78+234.56+0.76%+57.4%-2.76%-78.6%
'26/01/13250+10.5+4.38%-17.7%30707.22+139.93+0.46%+58.1%+3.92%-75.9%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12239.5-2-0.83%-18.4%30567.29+278.33+0.92%+59.6%-1.75%-78%
'26/01/09241.5+7.5+3.21%-15.8%30288.96-71.59-0.24%+59.2%+3.45%-75%
'26/01/08234-2-0.85%-16.5%30360.55-74.92-0.25%+58.8%-0.6%-75.4%
'26/01/07236-2.5-1.05%-17.4%30435.47-140.83-0.46%+58.1%-0.59%-75.5%
'26/01/06238.5+4.5+1.92%-15.8%30576.3+471.26+1.57%+60.6%+0.35%-76.4%
'26/01/05234+5+2.18%-14%30105.04+755.23+2.57%+64.7%-0.39%-78.7%
'26/01/02229-3-1.29%-15.1%29349.81+386.21+1.33%+66.9%-2.62%-82%
'25/12/31232+3+1.31%-14%28963.6+256.47+0.89%+68.4%+0.42%-82.4%
'25/12/30229+2+0.88%-13.2%28707.13-103.76-0.36%+67.8%+1.24%-81%
'25/12/29227-5.5-2.37%-15.3%28810.89+254.87+0.89%+69.3%-3.26%-84.6%
'25/12/26232.5+3+1.31%-14.2%28556.02+184.04+0.65%+70.4%+0.66%-84.5%
'25/12/24229.5-5-2.13%-16%28371.98+61.51+0.22%+70.8%-2.35%-86.7%
'25/12/23234.5-5.5-2.29%-17.9%28310.47+160.83+0.57%+71.7%-2.86%-89.6%
'25/12/22240+5.5+2.35%-16%28149.64+453.29+1.64%+74.5%+0.71%-90.5%
'25/12/19234.5+6+2.63%-13.8%27696.35+227.82+0.83%+76%+1.8%-89.8%
'25/12/18228.5-1.5-0.65%-14.3%27468.53-56.64-0.21%+75.6%-0.44%-90%
'25/12/17230+2+0.88%-13.6%27525.17-11.49-0.04%+75.6%+0.92%-89.1%
'25/12/16228-5-2.15%-15.5%27536.66-330.28-1.19%+73.5%-0.96%-88.9%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15233+6.5+2.87%-13%27866.94-331.08-1.17%+71.4%+4.04%-84.5%
'25/12/12226.5-1-0.44%-13.4%28198.02+173.27+0.62%+72.5%-1.06%-85.9%
'25/12/11227.5+1+0.44%-13%28024.75-375.98-1.32%+70.2%+1.76%-83.2%
'25/12/10226.5+13.5+6.34%-7.51%28400.73+218.13+0.77%+71.5%+5.57%-79%
'25/12/09213+4.5+2.16%-5.52%28182.6-121.18-0.43%+70.8%+2.59%-76.3%
'25/12/08208.5+3+1.46%-4.14%28303.78+322.89+1.15%+72.8%+0.31%-76.9%
'25/12/05205.5-2-0.96%-5.06%27980.89+185.18+0.67%+73.9%-1.63%-79%
'25/12/04207.5+4.5+2.22%-2.96%27795.71+2.67+0.01%+73.9%+2.21%-76.9%
'25/12/03203+10.5+5.45%+2.34%27793.04+228.77+0.83%+75.4%+4.62%-73%
'25/12/02192.5-2.5-1.28%+1.03%27564.27+221.74+0.81%+76.8%-2.09%-75.8%
'25/12/01195-6-2.99%-1.99%27342.53-283.95-1.03%+75%-1.96%-77%
'25/11/28201+7+3.61%+1.55%27626.48+71.95+0.26%+75.4%+3.35%-73.9%
'25/11/27194-0.5-0.26%+1.29%27554.53+144.99+0.53%+76.4%-0.79%-75.1%
'25/11/26194.5+6.5+3.46%+4.79%27409.54+497.37+1.85%+79.6%+1.61%-74.8%
'25/11/25188+1+0.53%+5.35%26912.17+407.93+1.54%+82.4%-1.01%-77%
'25/11/24187+1+0.54%+5.91%26504.24+69.3+0.26%+82.9%+0.28%-77%
'25/11/21186-6.5-3.38%+2.34%26434.94-991.42-3.61%+76.3%+0.23%-73.9%
'25/11/20192.5+3.5+1.85%+4.23%27426.36+846.24+3.18%+81.9%-1.33%-77.6%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918900%+4.23%26580.12-176-0.66%+80.7%+0.66%-76.4%
'25/11/18189-8-4.06%0%26756.12-691.19-2.52%+76.1%-1.54%-76.1%
'25/11/17197+0.5+0.25%+0.25%27447.31+49.81+0.18%+76.4%+0.07%-76.2%
'25/11/14196.5-5.5-2.72%-2.48%27397.5-506.06-1.81%+73.2%-0.91%-75.7%
'25/11/13202+1+0.5%-1.99%27903.56-43.53-0.16%+73%+0.66%-75%
'25/11/12201-4-1.95%-3.9%27947.09+162.14+0.58%+74%-2.53%-77.9%
'25/11/11205+6.5+3.27%-0.76%27784.95-84.56-0.3%+73.5%+3.57%-74.2%
'25/11/10198.5-6-2.93%-3.67%27869.51+218.1+0.79%+74.8%-3.72%-78.5%
'25/11/07204.5-9.5-4.44%-7.94%27651.41-248.04-0.89%+73.3%-3.55%-81.2%
'25/11/06214-6-2.73%-10.5%27899.45+182.39+0.66%+74.4%-3.39%-84.9%
'25/11/05220+5.5+2.56%-8.16%27717.06-399.5-1.42%+71.9%+3.98%-80.1%
'25/11/04214.5+4+1.9%-6.41%28116.56-218.03-0.77%+70.6%+2.67%-77%
'25/11/03210.5-3-1.41%-7.73%28334.59+101.24+0.36%+71.2%-1.77%-78.9%
'25/10/31213.5-3.5-1.61%-9.22%28233.35-54.18-0.19%+70.9%-1.42%-80.1%
'25/10/30217+1+0.46%-8.8%28287.53-7.21-0.03%+70.8%+0.49%-79.6%
'25/10/29216+3.5+1.65%-7.29%28294.74+345.63+1.24%+73%+0.41%-80.3%
'25/10/28212.5-2.5-1.16%-8.37%27949.11-44.52-0.16%+72.7%-1%-81.1%
'25/10/27215+2.5+1.18%-7.29%27993.63+461.37+1.68%+75.6%-0.5%-82.9%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23212.5-1-0.47%-7.73%27532.26-116.65-0.42%+74.8%-0.05%-82.6%
'25/10/22213.5-12.5-5.53%-12.8%27648.91-103.5-0.37%+74.2%-5.16%-87%
'25/10/2122600%-12.8%27752.41+63.78+0.23%+74.6%-0.23%-87.4%
'25/10/20226+0.5+0.22%-12.6%27688.63+386.26+1.41%+77.1%-1.19%-89.7%
'25/10/17225.5-10-4.25%-16.3%27302.37-345.5-1.25%+74.8%-3%-91.2%
'25/10/16235.5-4-1.67%-17.7%27647.87+372.16+1.36%+77.2%-3.03%-95%
'25/10/15239.5+13.5+5.97%-12.8%27275.71+482.56+1.8%+80.4%+4.17%-93.3%