≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7708 全家餐飲 / K線比較(日)

7708 全家餐飲

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.191.5-0.4-0.44%0.44%91.491.591.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12106.5萬21556股/筆91.282.3112.110.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15133.7萬27541張/筆91.520 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -0.44%)

財報評分: 最新57分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 全家餐飲旗下三大品牌齊攻 8月營收衝新高 (Anue鉅亨 09/10 15:43)

• 全家餐飲受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 14:48)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 全家餐飲向關係人取得使用權資產 (公告訊息 08/03 17:27)

• 全家餐飲設置永續長 (公告訊息 08/03 17:27)

• 全家餐飲董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:50)

• 全家餐飲2026年第二季財務報告董事會召開日期 (公告訊息 07/24 14:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1291.1-0.4-0.44%-0.44%49301.96-11.48-0.02%-0.02%-0.42%-0.41%
'26/10/0891.500%-0.44%49313.44-492.93-0.99%-1.01%+0.99%+0.58%
'26/10/0791.5-0.1-0.11%-0.55%49806.37-16.18-0.03%-1.04%-0.08%+0.5%
'26/10/0691.6-0.2-0.22%-0.76%49822.55+110.51+0.22%-0.82%-0.44%+0.06%
'26/10/0591.800%-0.76%49712.04+1236.3+2.55%+1.7%-2.55%-2.47%
'26/10/0291.8-0.4-0.43%-1.19%48475.74+122.25+0.25%+1.96%-0.68%-3.15%
'26/10/0192.200%-1.19%48353.49+413.36+0.86%+2.84%-0.86%-4.03%
'26/09/3092.2+0.3+0.33%-0.87%47940.13+308.17+0.65%+3.51%-0.32%-4.38%
'26/09/2991.9+0.1+0.11%-0.76%47631.96-392.64-0.82%+2.66%+0.93%-3.42%
'26/09/2491.8-0.2-0.22%-0.98%48024.6-132.69-0.28%+2.38%+0.06%-3.36%
'26/09/2392+0.1+0.11%-0.87%48157.29+357.12+0.75%+3.14%-0.64%-4.01%
'26/09/2291.9+0.1+0.11%-0.76%47800.17+81.33+0.17%+3.32%-0.06%-4.08%
'26/09/2191.600%-0.76%47718.84+538.09+1.14%+4.5%-1.14%-5.26%
'26/09/1891.6-0.4-0.43%-1.2%47180.75+892.75+1.93%+6.51%-2.36%-7.71%
'26/09/179200%-1.2%46288+439.1+0.96%+7.53%-0.96%-8.73%
'26/09/1692+0.5+0.55%-0.66%45848.9+337.41+0.74%+8.33%-0.19%-8.98%
'26/09/1591.5-0.3-0.33%-0.98%45511.49-351.03-0.77%+7.5%+0.44%-8.48%
'26/09/1491.8-0.1-0.11%-1.09%45862.52-322.33-0.7%+6.75%+0.59%-7.84%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1191.900%-1.09%46184.85-755.64-1.61%+5.03%+1.61%-6.12%
'26/09/1091.9-0.4-0.43%-1.52%46940.49-242.87-0.51%+4.49%+0.08%-6.01%
'26/09/0992.300%-1.52%47183.36+77.58+0.16%+4.66%-0.16%-6.18%
'26/09/0892.3+0.3+0.33%-1.2%47105.78-220.49-0.47%+4.17%+0.8%-5.37%
'26/09/079200%-1.2%47326.27+775.14+1.67%+5.91%-1.67%-7.1%
'26/09/0492+0.1+0.11%-1.09%46551.13+693.47+1.51%+7.51%-1.4%-8.6%
'26/09/0391.9-0.1-0.11%-1.2%45857.66-307.06-0.67%+6.8%+0.56%-7.99%
'26/09/029200%-1.2%46164.72-784-1.67%+5.01%+1.67%-6.21%
'26/09/019200%-1.2%46948.72+820.25+1.78%+6.88%-1.78%-8.08%
'26/08/3192-0.1-0.11%-1.3%46128.47-202.98-0.44%+6.41%+0.33%-7.71%
'26/08/2892.1-0.2-0.22%-1.52%46331.45+356.23+0.77%+7.24%-0.99%-8.75%
'26/08/2792.300%-1.52%45975.22+142.6+0.31%+7.57%-0.31%-9.09%
'26/08/2692.300%-1.52%45832.62+663.16+1.47%+9.15%-1.47%-10.7%
'26/08/2592.300%-1.52%45169.46+407.14+0.91%+10.1%-0.91%-11.7%
'26/08/2492.300%-1.52%44762.32-461.97-1.02%+9.02%+1.02%-10.5%
'26/08/2192.3+0.3+0.33%-1.2%45224.29+290.55+0.65%+9.72%-0.32%-10.9%
'26/08/2092-1-1.08%-2.26%44933.74+214.39+0.48%+10.2%-1.56%-12.5%
'26/08/1993+0.8+0.87%-1.41%44719.35-589.33-1.3%+8.81%+2.17%-10.2%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1892.2-0.2-0.22%-1.62%45308.68-548.59-1.2%+7.51%+0.98%-9.14%
'26/08/1792.400%-1.62%45857.27+46.26+0.1%+7.62%-0.1%-9.24%
'26/08/1492.4+0.2+0.22%-1.41%45811.01-210.47-0.46%+7.13%+0.68%-8.54%
'26/08/1392.2-0.5-0.54%-1.94%46021.48+503.41+1.11%+8.31%-1.65%-10.3%
'26/08/1292.7-0.2-0.22%-2.15%45518.07+397.35+0.88%+9.27%-1.1%-11.4%
'26/08/1192.9-0.6-0.64%-2.78%45120.72+191.96+0.43%+9.73%-1.07%-12.5%
'26/08/1093.5+0.1+0.11%-2.68%44928.76+702.85+1.59%+11.5%-1.48%-14.2%
'26/08/0793.4+0.4+0.43%-2.26%44225.91-170.79-0.38%+11%+0.81%-13.3%
'26/08/0693+0.7+0.76%-1.52%44396.7-214.9-0.48%+10.5%+1.24%-12%
'26/08/0592.300%-1.52%44611.6+1250.94+2.88%+13.7%-2.88%-15.2%
'26/08/0492.3+2.3+2.56%+1%43360.66-25.75-0.06%+13.6%+2.62%-12.6%
'26/08/0390+0.2+0.22%+1.22%43386.41+266.66+0.62%+14.3%-0.4%-13.1%
'26/07/3189.8+0.2+0.22%+1.45%43119.75+3186.45+7.98%+23.5%-7.76%-22%
'26/07/3089.6+1.1+1.24%+2.71%39933.3-105.88-0.26%+23.1%+1.5%-20.4%
'26/07/299400%+2.55%40039.18-1564.18-3.76%+18.5%+3.76%-16%
'26/07/2894-0.1-0.11%+2.44%41603.36-2030.83-4.65%+13%+4.54%-10.5%
'26/07/2794.1+0.2+0.21%+2.66%43634.19-20.65-0.05%+12.9%+0.26%-10.3%
'26/07/2493.9-0.6-0.63%+2.01%43654.84-1195.97-2.67%+9.92%+2.04%-7.91%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2394.5-0.1-0.11%+1.9%44850.81+25.03+0.06%+9.99%-0.17%-8.08%
'26/07/2294.600%+1.9%44825.78+592.91+1.34%+11.5%-1.34%-9.56%
'26/07/2194.6+0.6+0.64%+2.55%44232.87+1783.17+4.2%+16.1%-3.56%-13.6%
'26/07/2094+0.4+0.43%+2.99%42449.7-221.57-0.52%+15.5%+0.95%-12.5%
'26/07/1793.6+0.2+0.21%+3.21%42671.27-2953.71-6.47%+8.06%+6.68%-4.85%
'26/07/1693.4-0.7-0.74%+2.44%45624.98-6.61-0.01%+8.04%-0.73%-5.6%
'26/07/1594.1+0.6+0.64%+3.1%45631.59+893.64+2%+10.2%-1.36%-7.1%
'26/07/1493.5-0.5-0.53%+2.55%44737.95-642.57-1.42%+8.64%+0.89%-6.09%
'26/07/1394+0.1+0.11%+2.66%45380.52+25.91+0.06%+8.7%+0.05%-6.04%
'26/07/0993.900%+2.66%45354.61-379.8-0.83%+7.8%+0.83%-5.14%
'26/07/0893.9-0.4-0.42%+2.23%45734.41+255.3+0.56%+8.41%-0.98%-6.18%
'26/07/0794.3-0.1-0.11%+2.12%45479.11-1077.28-2.31%+5.9%+2.2%-3.78%
'26/07/0694.4+1+1.07%+3.21%46556.39-224.23-0.48%+5.39%+1.55%-2.18%
'26/07/0393.4-0.8-0.85%+2.34%46780.62+36.46+0.08%+5.47%-0.93%-3.14%
'26/07/0294.2-0.3-0.32%+2.01%46744.16-274.83-0.58%+4.86%+0.26%-2.84%
'26/07/0194.500%+2.01%47018.99+893.08+1.94%+6.89%-1.94%-4.88%
'26/06/3094.5+0.4+0.43%+2.44%46125.91+1126.01+2.5%+9.56%-2.07%-7.12%
'26/06/2994.1+1.5+1.62%+4.1%44999.9+428.14+0.96%+10.6%+0.66%-6.51%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2692.6-0.9-0.96%+3.1%44571.76-1683.5-3.64%+6.59%+2.68%-3.49%
'26/06/2593.5+0.4+0.43%+3.54%46255.26+211.66+0.46%+7.08%-0.03%-3.53%
'26/06/2493.1+0.1+0.11%+3.66%46043.6-1057.05-2.24%+4.67%+2.35%-1.02%
'26/06/2393-0.1-0.11%+3.54%47100.65-640.86-1.34%+3.27%+1.23%+0.28%
'26/06/2293.1-0.9-0.96%+2.55%47741.51+1276.31+2.75%+6.11%-3.71%-3.55%
'26/06/189400%+2.55%46465.2+587.81+1.28%+7.46%-1.28%-4.91%
'26/06/179400%+2.55%45877.39+68.2+0.15%+7.62%-0.15%-5.07%
'26/06/1694+0.2+0.21%+2.77%45809.19+412.2+0.91%+8.6%-0.7%-5.83%
'26/06/1593.8-0.2-0.21%+2.55%45396.99+1227.95+2.78%+11.6%-2.99%-9.07%
'26/06/1294+0.8+0.86%+3.43%44169.04+1019.58+2.36%+14.3%-1.5%-10.8%
'26/06/1193.2+0.1+0.11%+3.54%43149.46-76.08-0.18%+14.1%+0.29%-10.5%
'26/06/1093.1+0.8+0.87%+4.44%43225.54-1478.9-3.31%+10.3%+4.18%-5.84%
'26/06/0992.3+0.4+0.44%+4.9%44704.44+1201.66+2.76%+13.3%-2.32%-8.43%
'26/06/0891.9-0.4-0.43%+4.44%43502.78-1568.16-3.48%+9.39%+3.05%-4.95%
'26/06/0592.3-0.4-0.43%+3.99%45070.94-606.52-1.33%+7.93%+0.9%-3.94%
'26/06/0492.7+0.4+0.43%+4.44%45677.46-781.7-1.68%+6.12%+2.11%-1.68%
'26/06/0392.3+0.3+0.33%+4.78%46459.16+901.85+1.98%+8.22%-1.65%-3.44%
'26/06/0292+0.1+0.11%+4.9%45557.31+219.4+0.48%+8.74%-0.37%-3.85%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0191.9-0.5-0.54%+4.33%45337.91+604.97+1.35%+10.2%-1.89%-5.88%
'26/05/2992.4+0.2+0.22%+4.56%44732.94+1096.5+2.51%+13%-2.29%-8.43%
'26/05/2892.2+0.2+0.22%+4.78%43636.44-620.36-1.4%+11.4%+1.62%-6.62%
'26/05/2792-0.4-0.43%+4.33%44256.8+731.43+1.68%+13.3%-2.11%-8.94%
'26/05/2692.4+0.9+0.98%+5.36%43525.37-119.03-0.27%+13%+1.25%-7.61%
'26/05/2591.5-0.3-0.33%+5.01%43644.4+1376.43+3.26%+16.6%-3.59%-11.6%
'26/05/2291.8-0.2-0.22%+4.78%42267.97+899.76+2.18%+19.2%-2.4%-14.4%
'26/05/219200%+4.78%41368.21+1347.39+3.37%+23.2%-3.37%-18.4%
'26/05/209200%+4.78%40020.82-154.74-0.39%+22.7%+0.39%-17.9%
'26/05/199200%+4.78%40175.56-716.26-1.75%+20.6%+1.75%-15.8%
'26/05/1892-1.9-2.02%+2.66%40891.82-280.54-0.68%+19.7%-1.34%-17.1%
'26/05/1593.9-0.5-0.53%+2.12%41172.36-579.39-1.39%+18.1%+0.86%-16%
'26/05/1494.4+3.1+3.4%+5.59%41751.75+377.25+0.91%+19.2%+2.49%-13.6%
'26/05/1391.300%+5.59%41374.5-523.82-1.25%+17.7%+1.25%-12.1%
'26/05/1291.3-0.9-0.98%+4.56%41898.32+108.26+0.26%+18%-1.24%-13.4%
'26/05/1192.2+0.2+0.22%+4.78%41790.06+186.12+0.45%+18.5%-0.23%-13.7%
'26/05/0892+1.4+1.55%+6.4%41603.94-329.84-0.79%+17.6%+2.34%-11.2%
'26/05/0790.6-0.7-0.77%+5.59%41933.78+794.93+1.93%+19.8%-2.7%-14.3%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0691.300%+5.59%41138.85+369.56+0.91%+20.9%-0.91%-15.3%
'26/05/0591.3-0.2-0.22%+5.36%40769.29+64.15+0.16%+21.1%-0.38%-15.8%
'26/05/0491.5-0.2-0.22%+5.13%40705.14+1778.51+4.57%+26.7%-4.79%-21.5%
'26/04/3091.7-0.1-0.11%+5.01%38926.63-376.87-0.96%+25.4%+0.85%-20.4%
'26/04/2991.800%+5.01%39303.5-218.23-0.55%+24.7%+0.55%-19.7%
'26/04/2891.8+0.2+0.22%+5.24%39521.73-94.9-0.24%+24.4%+0.46%-19.2%
'26/04/2791.6-0.1-0.11%+5.13%39616.63+684.23+1.76%+26.6%-1.87%-21.5%
'26/04/2491.7-0.3-0.33%+4.78%38932.4+1218.25+3.23%+30.7%-3.56%-25.9%
'26/04/2392-0.2-0.22%+4.56%37714.15-164.32-0.43%+30.2%+0.21%-25.6%
'26/04/2292.2+0.1+0.11%+4.67%37878.47+273.36+0.73%+31.1%-0.62%-26.4%
'26/04/2192.1-0.3-0.32%+4.33%37605.11+646.31+1.75%+33.4%-2.07%-29.1%
'26/04/2092.4+0.2+0.22%+4.56%36958.8+154.46+0.42%+34%-0.2%-29.4%
'26/04/1792.200%+4.56%36804.34-327.68-0.88%+32.8%+0.88%-28.2%
'26/04/1692.2+0.1+0.11%+4.67%37132.02+409.88+1.12%+34.3%-1.01%-29.6%
'26/04/1592.1-0.3-0.32%+4.33%36722.14+426.02+1.17%+35.8%-1.49%-31.5%
'26/04/1492.4+0.2+0.22%+4.56%36296.12+838.83+2.37%+39%-2.15%-34.5%
'26/04/1392.2+0.1+0.11%+4.67%35457.29+39.46+0.11%+39.2%0%-34.5%
'26/04/1092.100%+4.67%35417.83+556.67+1.6%+41.4%-1.6%-36.8%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0992.1-0.3-0.32%+4.33%34861.16+99.78+0.29%+41.8%-0.61%-37.5%
'26/04/0892.4-0.1-0.11%+4.22%34761.38+1531.56+4.61%+48.4%-4.72%-44.2%
'26/04/0792.5+0.3+0.33%+4.56%33229.82+657.39+2.02%+51.4%-1.69%-46.8%
'26/04/0292.200%+4.56%32572.43-602.39-1.82%+48.6%+1.82%-44.1%
'26/04/0192.2+0.1+0.11%+4.67%33174.82+1451.83+4.58%+55.4%-4.47%-50.7%
'26/03/3192.100%+4.67%31722.99-795.17-2.45%+51.6%+2.45%-46.9%
'26/03/3092.1-0.4-0.43%+4.22%32518.16-594.43-1.8%+48.9%+1.37%-44.7%
'26/03/2792.5+0.3+0.33%+4.56%33112.59-225.03-0.68%+47.9%+1.01%-43.3%
'26/03/2692.2-0.7-0.75%+3.77%33337.62-101.49-0.3%+47.4%-0.45%-43.7%
'26/03/2592.9+0.6+0.65%+4.44%33439.11+826.87+2.54%+51.2%-1.89%-46.7%
'26/03/2492.3-0.3-0.32%+4.1%32612.24-110.26-0.34%+50.7%+0.02%-46.6%
'26/03/2392.6-0.2-0.22%+3.88%32722.5-821.38-2.45%+47%+2.23%-43.1%
'26/03/2092.8-0.4-0.43%+3.43%33543.88-145.8-0.43%+46.3%0%-42.9%
'26/03/1993.2+0.4+0.43%+3.88%33689.68-658.9-1.92%+43.5%+2.35%-39.7%
'26/03/1892.8-0.8-0.85%+2.99%34348.58+512.01+1.51%+45.7%-2.36%-42.7%
'26/03/1793.6+0.6+0.65%+3.66%33836.57+494.06+1.48%+47.9%-0.83%-44.2%
'26/03/1693+0.8+0.87%+4.56%33342.51-57.81-0.17%+47.6%+1.04%-43.1%
'26/03/1392.200%+4.56%33400.32-181.54-0.54%+46.8%+0.54%-42.3%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1292.2+0.6+0.66%+5.24%33581.86-532.33-1.56%+44.5%+2.22%-39.3%
'26/03/1191.6-0.2-0.22%+5.01%34114.19+1342.32+4.1%+50.4%-4.32%-45.4%
'26/03/1091.8+0.1+0.11%+5.13%32771.87+661.45+2.06%+53.5%-1.95%-48.4%
'26/03/0991.7-1.1-1.19%+3.88%32110.42-1489.12-4.43%+46.7%+3.24%-42.9%
'26/03/0692.800%+3.88%33599.54-73.4-0.22%+46.4%+0.22%-42.5%
'26/03/0592.8-1.1-1.17%+2.66%33672.94+844.06+2.57%+50.2%-3.74%-47.5%
'26/03/0493.9+2.3+2.51%+5.24%32828.88-1494.77-4.35%+43.6%+6.86%-38.4%
'26/03/0391.6-0.2-0.22%+5.01%34323.65-771.44-2.2%+40.5%+1.98%-35.5%
'26/03/0291.8+0.2+0.22%+5.24%35095.09-319.4-0.9%+39.2%+1.12%-34%
'26/02/2691.6+0.1+0.11%+5.36%35414.49+1.420%+39.2%+0.11%-33.9%
'26/02/2591.5-0.6-0.65%+4.67%35413.07+712.25+2.05%+42.1%-2.7%-37.4%
'26/02/2492.1-0.1-0.11%+4.56%34700.82+927.56+2.75%+46%-2.86%-41.4%
'26/02/2392.2-0.5-0.54%+3.99%33773.26+167.55+0.5%+46.7%-1.04%-42.7%
'26/02/1192.7-1.1-1.17%+2.77%33605.71+532.74+1.61%+49.1%-2.78%-46.3%
'26/02/1093.8+0.2+0.21%+2.99%33072.97+668.35+2.06%+52.1%-1.85%-49.2%
'26/02/0993.6-0.1-0.11%+2.88%32404.62+621.7+1.96%+55.1%-2.07%-52.2%
'26/02/0693.700%+2.88%31782.92-18.35-0.06%+55%+0.06%-52.1%
'26/02/0593.7-0.2-0.21%+2.66%31801.27-488.54-1.51%+52.7%+1.3%-50%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0493.9-0.2-0.21%+2.44%32289.81+94.45+0.29%+53.1%-0.5%-50.7%
'26/02/0394.100%+2.44%32195.36+571.33+1.81%+55.9%-1.81%-53.5%
'26/02/0294.1-2.9-2.99%-0.62%31624.03-439.72-1.37%+53.8%-1.62%-54.4%
'26/01/3097+2.9+3.08%+2.44%32063.75-472.52-1.45%+51.5%+4.53%-49.1%
'26/01/2994.100%+2.44%32536.27-267.55-0.82%+50.3%+0.82%-47.8%
'26/01/2894.1-0.2-0.21%+2.23%32803.82+485.9+1.5%+52.6%-1.71%-50.3%
'26/01/2794.3+0.1+0.11%+2.34%32317.92+253.4+0.79%+53.8%-0.68%-51.4%
'26/01/2694.2-0.8-0.84%+1.47%32064.52+103.01+0.32%+54.3%-1.16%-52.8%
'26/01/2395+0.5+0.53%+2.01%31961.51+215.43+0.68%+55.3%-0.15%-53.3%
'26/01/2294.5+0.2+0.21%+2.23%31746.08+499.71+1.6%+57.8%-1.39%-55.6%
'26/01/2194.3-0.3-0.32%+1.9%31246.37-513.62-1.62%+55.2%+1.3%-53.3%
'26/01/2094.600%+1.9%31759.99+120.7+0.38%+55.8%-0.38%-53.9%
'26/01/1994.6-0.4-0.42%+1.47%31639.29+230.59+0.73%+57%-1.15%-55.5%
'26/01/169500%+1.47%31408.7+598.12+1.94%+60%-1.94%-58.5%
'26/01/159500%+1.47%30810.58-131.2-0.42%+59.3%+0.42%-57.9%
'26/01/1495-0.1-0.11%+1.37%30941.78+234.56+0.76%+60.6%-0.87%-59.2%
'26/01/1395.1-0.1-0.11%+1.26%30707.22+139.93+0.46%+61.3%-0.57%-60%
'26/01/1295.2+0.8+0.85%+2.12%30567.29+278.33+0.92%+62.8%-0.07%-60.7%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0994.4-0.1-0.11%+2.01%30288.96-71.59-0.24%+62.4%+0.13%-60.4%
'26/01/0894.500%+2.01%30360.55-74.92-0.25%+62%+0.25%-60%
'26/01/0794.5-0.5-0.53%+1.47%30435.47-140.83-0.46%+61.2%-0.07%-59.8%
'26/01/069500%+1.47%30576.3+471.26+1.57%+63.8%-1.57%-62.3%
'26/01/0595-0.5-0.52%+0.94%30105.04+755.23+2.57%+68%-3.09%-67%
'26/01/0295.5-0.5-0.52%+0.42%29349.81+386.21+1.33%+70.2%-1.85%-69.8%
'25/12/3196-0.1-0.1%+0.31%28963.6+256.47+0.89%+71.7%-0.99%-71.4%
'25/12/3096.1-0.3-0.31%0%28707.13-103.76-0.36%+71.1%+0.05%-71.1%
'25/12/2996.4+0.4+0.42%+0.42%28810.89+254.87+0.89%+72.6%-0.47%-72.2%
'25/12/269600%+0.42%28556.02+184.04+0.65%+73.8%-0.65%-73.4%
'25/12/2496+0.3+0.31%+0.73%28371.98+61.51+0.22%+74.1%+0.09%-73.4%
'25/12/2395.7-0.8-0.83%-0.1%28310.47+160.83+0.57%+75.1%-1.4%-75.2%
'25/12/2296.5+0.3+0.31%+0.21%28149.64+453.29+1.64%+78%-1.33%-77.8%
'25/12/1996.2+0.2+0.21%+0.42%27696.35+227.82+0.83%+79.5%-0.62%-79.1%
'25/12/1896-1-1.03%-0.62%27468.53-56.64-0.21%+79.1%-0.82%-79.7%
'25/12/179700%-0.62%27525.17-11.49-0.04%+79%+0.04%-79.7%
'25/12/1697-0.1-0.1%-0.72%27536.66-330.28-1.19%+76.9%+1.09%-77.6%
'25/12/1597.100%-0.72%27866.94-331.08-1.17%+74.8%+1.17%-75.6%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1297.1+0.1+0.1%-0.62%28198.02+173.27+0.62%+75.9%-0.52%-76.5%
'25/12/1197+0.2+0.21%-0.41%28024.75-375.98-1.32%+73.6%+1.53%-74%
'25/12/1096.8-0.4-0.41%-0.82%28400.73+218.13+0.77%+74.9%-1.18%-75.8%
'25/12/0997.2+0.2+0.21%-0.62%28182.6-121.18-0.43%+74.2%+0.64%-74.8%
'25/12/0897-0.4-0.41%-1.03%28303.78+322.89+1.15%+76.2%-1.56%-77.2%
'25/12/0597.400%-1.03%27980.89+185.18+0.67%+77.4%-0.67%-78.4%
'25/12/0497.4-0.1-0.1%-1.13%27795.71+2.67+0.01%+77.4%-0.11%-78.5%
'25/12/0397.500%-1.13%27793.04+228.77+0.83%+78.9%-0.83%-80%
'25/12/0297.500%-1.13%27564.27+221.74+0.81%+80.3%-0.81%-81.4%
'25/12/0197.500%-1.13%27342.53-283.95-1.03%+78.5%+1.03%-79.6%
'25/11/2897.5-0.3-0.31%-1.43%27626.48+71.95+0.26%+78.9%-0.57%-80.4%
'25/11/2797.8-0.2-0.2%-1.63%27554.53+144.99+0.53%+79.9%-0.73%-81.5%
'25/11/269800%-1.63%27409.54+497.37+1.85%+83.2%-1.85%-84.8%
'25/11/259800%-1.63%26912.17+407.93+1.54%+86%-1.54%-87.6%
'25/11/249800%-1.63%26504.24+69.3+0.26%+86.5%-0.26%-88.1%
'25/11/2198+0.2+0.2%-1.43%26434.94-991.42-3.61%+79.8%+3.81%-81.2%
'25/11/2097.8+0.7+0.72%-0.72%27426.36+846.24+3.18%+85.5%-2.46%-86.2%
'25/11/1997.1-1.8-1.82%-2.53%26580.12-176-0.66%+84.3%-1.16%-86.8%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1898.9-0.3-0.3%-2.82%26756.12-691.19-2.52%+79.6%+2.22%-82.4%
'25/11/1799.2-0.8-0.8%-3.6%27447.31+49.81+0.18%+80%-0.98%-83.6%
'25/11/14100-1.5-1.48%-5.02%27397.5-506.06-1.81%+76.7%+0.33%-81.7%
'25/11/13101.500%-5.02%27903.56-43.53-0.16%+76.4%+0.16%-81.4%
'25/11/12101.5+1.6+1.6%-3.5%27947.09+162.14+0.58%+77.4%+1.02%-80.9%
'25/11/1199.9+0.9+0.91%-2.63%27784.95-84.56-0.3%+76.9%+1.21%-79.5%
'25/11/109900%-2.63%27869.51+218.1+0.79%+78.3%-0.79%-80.9%
'25/11/0799-0.2-0.2%-2.82%27651.41-248.04-0.89%+76.7%+0.69%-79.5%
'25/11/0699.2-0.7-0.7%-3.5%27899.45+182.39+0.66%+77.9%-1.36%-81.4%
'25/11/0599.9+1.4+1.42%-2.13%27717.06-399.5-1.42%+75.3%+2.84%-77.5%
'25/11/0498.5+1.3+1.34%-0.82%28116.56-218.03-0.77%+74%+2.11%-74.8%
'25/11/0397.2-0.8-0.82%-1.63%28334.59+101.24+0.36%+74.6%-1.18%-76.3%
'25/10/319800%-1.63%28233.35-54.18-0.19%+74.3%+0.19%-75.9%
'25/10/3098-0.3-0.31%-1.93%28287.53-7.21-0.03%+74.2%-0.28%-76.2%
'25/10/2998.3+1.9+1.97%0%28294.74+345.63+1.24%+76.4%+0.73%-76.4%
'25/10/2896.4-1.1-1.13%-1.13%27949.11-44.52-0.16%+76.1%-0.97%-77.2%
'25/10/2797.5+0.5+0.52%-0.62%27993.63+461.37+1.68%+79.1%-1.16%-79.7%
'25/10/2397+0.9+0.94%+0.31%27532.26-116.65-0.42%+78.3%+1.36%-78%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2296.1-1.9-1.94%-1.63%27648.91-103.5-0.37%+77.6%-1.57%-79.3%
'25/10/2198+1.4+1.45%-0.21%27752.41+63.78+0.23%+78.1%+1.22%-78.3%
'25/10/2096.6-0.3-0.31%-0.52%27688.63+386.26+1.41%+80.6%-1.72%-81.1%
'25/10/1796.9-0.7-0.72%-1.23%27302.37-345.5-1.25%+78.3%+0.53%-79.6%
'25/10/1697.6-0.9-0.91%-2.13%27647.87+372.16+1.36%+80.8%-2.27%-82.9%
'25/10/1598.5-0.6-0.61%-2.72%27275.71+482.56+1.8%+84%-2.41%-86.7%
'25/10/1499.1+0.6+0.61%-2.13%26793.15-130.27-0.48%+83.1%+1.09%-85.3%
'25/10/1398.5+0.3+0.31%-1.83%26923.42-378.5-1.39%+80.6%+1.7%-82.4%