≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7709 榮田 / K線比較(日)

7709 榮田

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.878.8-1-1.27%1.52%78.878.877.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35272.8萬321.09張/筆77.961.7920.860.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1411,121萬185760張/筆79.69-2.8 (-3.43%)

連續漲跌: 連4跌  ( -10.2元 / -11.59%)

財報評分: 最新52分 / 平均52分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 榮田董事會決議通過2026年第二季個別財務報告 (公告訊息 08/06 16:18)

• 榮田2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1377.8-1-1.27%-1.27%48341.31-960.65-1.95%-1.95%+0.68%+0.68%
'26/10/1278.8-2.8-3.43%-4.66%49301.96-11.48-0.02%-1.97%-3.41%-2.69%
'26/10/0881.6-2.1-2.51%-7.05%49313.44-492.93-0.99%-2.94%-1.52%-4.11%
'26/10/0783.7-4.3-4.89%-11.6%49806.37-16.18-0.03%-2.97%-4.86%-8.62%
'26/10/0688+0.4+0.46%-11.2%49822.55+110.51+0.22%-2.76%+0.24%-8.43%
'26/10/0587.6+2.3+2.7%-8.79%49712.04+1236.3+2.55%-0.28%+0.15%-8.52%
'26/10/0285.3-0.5-0.58%-9.32%48475.74+122.25+0.25%-0.03%-0.83%-9.3%
'26/10/0185.8-0.5-0.58%-9.85%48353.49+413.36+0.86%+0.84%-1.44%-10.7%
'26/09/3086.3-0.2-0.23%-10.1%47940.13+308.17+0.65%+1.49%-0.88%-11.5%
'26/09/2986.5-1.2-1.37%-11.3%47631.96-392.64-0.82%+0.66%-0.55%-11.9%
'26/09/2487.7+2.2+2.57%-9.01%48024.6-132.69-0.28%+0.38%+2.85%-9.39%
'26/09/2385.5-1.5-1.72%-10.6%48157.29+357.12+0.75%+1.13%-2.47%-11.7%
'26/09/2287-2.9-3.23%-13.5%47800.17+81.33+0.17%+1.3%-3.4%-14.8%
'26/09/2189.9+8.1+9.9%-4.89%47718.84+538.09+1.14%+2.46%+8.76%-7.35%
'26/09/1881.8+1.7+2.12%-2.87%47180.75+892.75+1.93%+4.44%+0.19%-7.31%
'26/09/1780.1-1.7-2.08%-4.89%46288+439.1+0.96%+5.44%-3.04%-10.3%
'26/09/1681.8+1.6+2%-2.99%45848.9+337.41+0.74%+6.22%+1.26%-9.21%
'26/09/1580.2-3.3-3.95%-6.83%45511.49-351.03-0.77%+5.4%-3.18%-12.2%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1483.5-0.5-0.6%-7.38%45862.52-322.33-0.7%+4.67%+0.1%-12.1%
'26/09/1184-4-4.55%-11.6%46184.85-755.64-1.61%+2.98%-2.94%-14.6%
'26/09/1088-3.5-3.83%-15%46940.49-242.87-0.51%+2.45%-3.32%-17.4%
'26/09/0991.5-0.5-0.54%-15.4%47183.36+77.58+0.16%+2.62%-0.7%-18.1%
'26/09/0892+7+8.24%-8.47%47105.78-220.49-0.47%+2.14%+8.71%-10.6%
'26/09/0785+7.7+9.96%+0.65%47326.27+775.14+1.67%+3.85%+8.29%-3.2%
'26/09/0477.3+7+9.96%+10.7%46551.13+693.47+1.51%+5.42%+8.45%+5.25%
'26/09/0370.3-3.3-4.48%+5.71%45857.66-307.06-0.67%+4.71%-3.81%+0.99%
'26/09/0273.6+1.1+1.52%+7.31%46164.72-784-1.67%+2.97%+3.19%+4.34%
'26/09/0172.5+2.1+2.98%+10.5%46948.72+820.25+1.78%+4.8%+1.2%+5.71%
'26/08/3170.4-0.6-0.85%+9.58%46128.47-202.98-0.44%+4.34%-0.41%+5.24%
'26/08/2871+0.8+1.14%+10.8%46331.45+356.23+0.77%+5.15%+0.37%+5.68%
'26/08/2770.2+1+1.45%+12.4%45975.22+142.6+0.31%+5.47%+1.14%+6.95%
'26/08/2669.2-0.1-0.14%+12.3%45832.62+663.16+1.47%+7.02%-1.61%+5.24%
'26/08/2569.3-1.7-2.39%+9.58%45169.46+407.14+0.91%+8%-3.3%+1.58%
'26/08/2471+0.2+0.28%+9.89%44762.32-461.97-1.02%+6.89%+1.3%+2.99%
'26/08/2170.8+1.4+2.02%+12.1%45224.29+290.55+0.65%+7.58%+1.37%+4.52%
'26/08/2069.4-1.6-2.25%+9.58%44933.74+214.39+0.48%+8.1%-2.73%+1.48%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1971-0.3-0.42%+9.12%44719.35-589.33-1.3%+6.69%+0.88%+2.42%
'26/08/1871.3-0.7-0.97%+8.06%45308.68-548.59-1.2%+5.42%+0.23%+2.64%
'26/08/1772+0.6+0.84%+8.96%45857.27+46.26+0.1%+5.52%+0.74%+3.44%
'26/08/1471.4-1.2-1.65%+7.16%45811.01-210.47-0.46%+5.04%-1.19%+2.12%
'26/08/1372.600%+7.16%46021.48+503.41+1.11%+6.2%-1.11%+0.96%
'26/08/1272.600%+7.16%45518.07+397.35+0.88%+7.14%-0.88%+0.02%
'26/08/1172.6-0.9-1.22%+5.85%45120.72+191.96+0.43%+7.6%-1.65%-1.75%
'26/08/1073.5+2.2+3.09%+9.12%44928.76+702.85+1.59%+9.31%+1.5%-0.19%
'26/08/0771.3-2.3-3.12%+5.71%44225.91-170.79-0.38%+8.88%-2.74%-3.18%
'26/08/0673.6+1.5+2.08%+7.91%44396.7-214.9-0.48%+8.36%+2.56%-0.45%
'26/08/0572.1+1.2+1.69%+9.73%44611.6+1250.94+2.88%+11.5%-1.19%-1.75%
'26/08/0470.9+3.1+4.57%+14.7%43360.66-25.75-0.06%+11.4%+4.63%+3.33%
'26/08/0367.8+0.2+0.3%+15.1%43386.41+266.66+0.62%+12.1%-0.32%+2.98%
'26/07/3167.6+4.4+6.96%+23.1%43119.75+3186.45+7.98%+21.1%-1.02%+2.05%
'26/07/3063.2-3.3-4.96%+17%39933.3-105.88-0.26%+20.7%-4.7%-3.74%
'26/07/2966.5+1.5+2.31%+19.7%40039.18-1564.18-3.76%+16.2%+6.07%+3.5%
'26/07/2865-3.4-4.97%+13.7%41603.36-2030.83-4.65%+10.8%-0.32%+2.96%
'26/07/2768.4-2.8-3.93%+9.27%43634.19-20.65-0.05%+10.7%-3.88%-1.47%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2471.2-1.9-2.6%+6.43%43654.84-1195.97-2.67%+7.78%+0.07%-1.35%
'26/07/2373.1-6.3-7.93%-2.02%44850.81+25.03+0.06%+7.84%-7.99%-9.86%
'26/07/2279.4+7.2+9.97%+7.76%44825.78+592.91+1.34%+9.29%+8.63%-1.53%
'26/07/2172.2+6.5+9.89%+18.4%44232.87+1783.17+4.2%+13.9%+5.69%+4.54%
'26/07/2065.7-0.1-0.15%+18.2%42449.7-221.57-0.52%+13.3%+0.37%+4.95%
'26/07/1765.8-5.4-7.58%+9.27%42671.27-2953.71-6.47%+5.95%-1.11%+3.32%
'26/07/1671.2-1.6-2.2%+6.87%45624.98-6.61-0.01%+5.94%-2.19%+0.93%
'26/07/1572.8+2+2.82%+9.89%45631.59+893.64+2%+8.05%+0.82%+1.83%
'26/07/1470.8-2.8-3.8%+5.71%44737.95-642.57-1.42%+6.52%-2.38%-0.82%
'26/07/1373.6-1.9-2.52%+3.05%45380.52+25.91+0.06%+6.59%-2.58%-3.54%
'26/07/0975.5-1.1-1.44%+1.57%45354.61-379.8-0.83%+5.7%-0.61%-4.13%
'26/07/0876.6-1.6-2.05%-0.51%45734.41+255.3+0.56%+6.29%-2.61%-6.8%
'26/07/0778.2-8.4-9.7%-10.2%45479.11-1077.28-2.31%+3.83%-7.39%-14%
'26/07/0686.6-1.6-1.81%-11.8%46556.39-224.23-0.48%+3.34%-1.33%-15.1%
'26/07/0388.2+1.3+1.5%-10.5%46780.62+36.46+0.08%+3.42%+1.42%-13.9%
'26/07/0286.9+2.4+2.84%-7.93%46744.16-274.83-0.58%+2.81%+3.42%-10.7%
'26/07/0184.5-2.5-2.87%-10.6%47018.99+893.08+1.94%+4.8%-4.81%-15.4%
'26/06/3087+2.3+2.72%-8.15%46125.91+1126.01+2.5%+7.43%+0.22%-15.6%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2984.7-1.9-2.19%-10.2%44999.9+428.14+0.96%+8.46%-3.15%-18.6%
'26/06/2686.6-7.3-7.77%-17.1%44571.76-1683.5-3.64%+4.51%-4.13%-21.7%
'26/06/2593.9-0.9-0.95%-17.9%46255.26+211.66+0.46%+4.99%-1.41%-22.9%
'26/06/2494.8-0.6-0.63%-18.4%46043.6-1057.05-2.24%+2.63%+1.61%-21.1%
'26/06/2395.4-4.6-4.6%-22.2%47100.65-640.86-1.34%+1.26%-3.26%-23.5%
'26/06/22100-4.5-4.31%-25.6%47741.51+1276.31+2.75%+4.04%-7.06%-29.6%
'26/06/18104.5-9-7.93%-31.5%46465.2+587.81+1.28%+5.37%-9.21%-36.8%
'26/06/17113.5-3-2.58%-33.2%45877.39+68.2+0.15%+5.53%-2.73%-38.7%
'26/06/16118+1+0.85%-32.2%45809.19+412.2+0.91%+6.49%-0.06%-38.7%
'26/06/15117+3+2.63%-30.4%45396.99+1227.95+2.78%+9.45%-0.15%-39.9%
'26/06/12114+2+1.79%-29.2%44169.04+1019.58+2.36%+12%-0.57%-41.2%
'26/06/11112-4-3.45%-31.6%43149.46-76.08-0.18%+11.8%-3.27%-43.5%
'26/06/1011600%-31.6%43225.54-1478.9-3.31%+8.14%+3.31%-39.8%
'26/06/09116-1-0.85%-32.2%44704.44+1201.66+2.76%+11.1%-3.61%-43.3%
'26/06/08117+5.5+4.93%-28.9%43502.78-1568.16-3.48%+7.26%+8.41%-36.1%
'26/06/05111.5-11-8.98%-35.3%45070.94-606.52-1.33%+5.83%-7.65%-41.1%
'26/06/04122.5-4.5-3.54%-37.6%45677.46-781.7-1.68%+4.05%-1.86%-41.6%
'26/06/03127-6.5-4.87%-40.6%46459.16+901.85+1.98%+6.11%-6.85%-46.7%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02133.5+12+9.88%-34.7%45557.31+219.4+0.48%+6.62%+9.4%-41.4%
'26/06/01121.5+11+9.95%-28.2%45337.91+604.97+1.35%+8.07%+8.6%-36.3%
'26/05/29110.5+10+9.95%-21.1%44732.94+1096.5+2.51%+10.8%+7.44%-31.9%
'26/05/28100.5+8.7+9.48%-13.6%43636.44-620.36-1.4%+9.23%+10.9%-22.8%
'26/05/2791.8+0.1+0.11%-13.5%44256.8+731.43+1.68%+11.1%-1.57%-24.6%
'26/05/2691.7+0.6+0.66%-13%43525.37-119.03-0.27%+10.8%+0.93%-23.7%
'26/05/2591.1+0.5+0.55%-12.5%43644.4+1376.43+3.26%+14.4%-2.71%-26.8%
'26/05/2290.6-2.3-2.48%-14.6%42267.97+899.76+2.18%+16.9%-4.66%-31.5%
'26/05/2192.9+3.9+4.38%-10.9%41368.21+1347.39+3.37%+20.8%+1.01%-31.7%
'26/05/2089-3.1-3.37%-13.9%40020.82-154.74-0.39%+20.3%-2.98%-34.2%
'26/05/1992.1+8.3+9.9%-5.37%40175.56-716.26-1.75%+18.2%+11.6%-23.6%
'26/05/1883.8+7.6+9.97%+4.07%40891.82-280.54-0.68%+17.4%+10.6%-13.3%
'26/05/1576.2-1.2-1.55%+2.45%41172.36-579.39-1.39%+15.8%-0.16%-13.3%
'26/05/1477.4-1.5-1.9%+0.51%41751.75+377.25+0.91%+16.8%-2.81%-16.3%
'26/05/1378.9-3.1-3.78%-3.29%41374.5-523.82-1.25%+15.4%-2.53%-18.7%
'26/05/1282-0.8-0.97%-4.23%41898.32+108.26+0.26%+15.7%-1.23%-19.9%
'26/05/1182.8-1.4-1.66%-5.82%41790.06+186.12+0.45%+16.2%-2.11%-22%
'26/05/0884.2-4.1-4.64%-10.2%41603.94-329.84-0.79%+15.3%-3.85%-25.5%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0788.3+8+9.96%-1.25%41933.78+794.93+1.93%+17.5%+8.03%-18.8%
'26/05/0680.3-3.4-4.06%-5.26%41138.85+369.56+0.91%+18.6%-4.97%-23.8%
'26/05/0583.7+7.6+9.99%+4.2%40769.29+64.15+0.16%+18.8%+9.83%-14.6%
'26/05/0476.1+6.9+9.97%+14.6%40705.14+1778.51+4.57%+24.2%+5.4%-9.59%
'26/04/3069.2+0.2+0.29%+14.9%38926.63-376.87-0.96%+23%+1.25%-8.07%
'26/04/2969-2.2-3.09%+11.4%39303.5-218.23-0.55%+22.3%-2.54%-10.9%
'26/04/2871.2+1.4+2.01%+13.6%39521.73-94.9-0.24%+22%+2.25%-8.41%
'26/04/2769.8-0.7-0.99%+12.5%39616.63+684.23+1.76%+24.2%-2.75%-11.7%
'26/04/2470.5-2.6-3.56%+8.48%38932.4+1218.25+3.23%+28.2%-6.79%-19.7%
'26/04/2373.1-6.6-8.28%-0.5%37714.15-164.32-0.43%+27.6%-7.85%-28.1%
'26/04/2279.7+2.1+2.71%+2.19%37878.47+273.36+0.73%+28.5%+1.98%-26.4%
'26/04/2177.6+0.5+0.65%+2.85%37605.11+646.31+1.75%+30.8%-1.1%-27.9%
'26/04/2077.1+4.3+5.91%+8.93%36958.8+154.46+0.42%+31.3%+5.49%-22.4%
'26/04/1772.8-1.4-1.89%+6.87%36804.34-327.68-0.88%+30.2%-1.01%-23.3%
'26/04/1674.2-4.9-6.19%+0.25%37132.02+409.88+1.12%+31.6%-7.31%-31.4%
'26/04/1579.1+2.7+3.53%+3.8%36722.14+426.02+1.17%+33.2%+2.36%-29.4%
'26/04/1476.4+2.1+2.83%+6.73%36296.12+838.83+2.37%+36.3%+0.46%-29.6%
'26/04/1374.3+1.7+2.34%+9.23%35457.29+39.46+0.11%+36.5%+2.23%-27.3%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1072.6-1.4-1.89%+7.16%35417.83+556.67+1.6%+38.7%-3.49%-31.5%
'26/04/0974-0.1-0.13%+7.02%34861.16+99.78+0.29%+39.1%-0.42%-32%
'26/04/0874.1+6.7+9.94%+17.7%34761.38+1531.56+4.61%+45.5%+5.33%-27.8%
'26/04/0767.4-0.8-1.17%+16.3%33229.82+657.39+2.02%+48.4%-3.19%-32.1%
'26/04/0268.2-4.3-5.93%+9.38%32572.43-602.39-1.82%+45.7%-4.11%-36.3%
'26/04/0172.5-4.9-6.33%+2.45%33174.82+1451.83+4.58%+52.4%-10.9%-49.9%
'26/03/3177.4+4.8+6.61%+9.23%31722.99-795.17-2.45%+48.7%+9.06%-39.4%
'26/03/3072.6+6.6+10%+20.2%32518.16-594.43-1.8%+46%+11.8%-25.8%
'26/03/2766+4+6.45%+27.9%33112.59-225.03-0.68%+45%+7.13%-17.1%
'26/03/2662+5.6+9.93%+40.6%33337.62-101.49-0.3%+44.6%+10.2%-3.96%
'26/03/2556.4+2.4+4.44%+46.9%33439.11+826.87+2.54%+48.2%+1.9%-1.38%
'26/03/2454-1.6-2.88%+42.6%32612.24-110.26-0.34%+47.7%-2.54%-5.11%
'26/03/2355.6-0.2-0.36%+42.1%32722.5-821.38-2.45%+44.1%+2.09%-2%
'26/03/2055.8-0.9-1.59%+39.9%33543.88-145.8-0.43%+43.5%-1.16%-3.63%
'26/03/1956.7-1.1-1.9%+37.2%33689.68-658.9-1.92%+40.7%+0.02%-3.54%
'26/03/1857.8-1-1.7%+34.9%34348.58+512.01+1.51%+42.9%-3.21%-8%
'26/03/1758.8+4.4+8.09%+45.8%33836.57+494.06+1.48%+45%+6.61%+0.79%
'26/03/1654.4-0.6-1.09%+44.2%33342.51-57.81-0.17%+44.7%-0.92%-0.55%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/135500%+44.2%33400.32-181.54-0.54%+44%+0.54%+0.23%
'26/03/1255-1.4-2.48%+40.6%33581.86-532.33-1.56%+41.7%-0.92%-1.1%
'26/03/1156.4+5.1+9.94%+54.6%34114.19+1342.32+4.1%+47.5%+5.84%+7.07%
'26/03/1051.3+4.6+9.85%+69.8%32771.87+661.45+2.06%+50.5%+7.79%+19.3%
'26/03/0946.7-5.1-9.85%+53.1%32110.42-1489.12-4.43%+43.9%-5.42%+9.21%
'26/03/0651.8-2.4-4.43%+46.3%33599.54-73.4-0.22%+43.6%-4.21%+2.75%
'26/03/0554.2+0.7+1.31%+48.2%33672.94+844.06+2.57%+47.3%-1.26%+0.97%
'26/03/0453.5-5-8.55%+35.6%32828.88-1494.77-4.35%+40.8%-4.2%-5.28%
'26/03/0358.5-2.7-4.41%+29.6%34323.65-771.44-2.2%+37.7%-2.21%-8.17%
'26/03/0261.2-0.7-1.13%+28.1%35095.09-319.4-0.9%+36.5%-0.23%-8.39%
'26/02/2661.9+0.1+0.16%+28.3%35414.49+1.420%+36.5%+0.16%-8.19%
'26/02/2561.8-1.9-2.98%+24.5%35413.07+712.25+2.05%+39.3%-5.03%-14.8%
'26/02/2463.7+1.2+1.92%+26.9%34700.82+927.56+2.75%+43.1%-0.83%-16.3%
'26/02/2362.5+3.4+5.75%+34.2%33773.26+167.55+0.5%+43.8%+5.25%-9.67%
'26/02/1159.1-5.9-9.08%+22%33605.71+532.74+1.61%+46.2%-10.7%-24.2%
'26/02/1065-3.3-4.83%+16.1%33072.97+668.35+2.06%+49.2%-6.89%-33.1%
'26/02/0968.3-2.3-3.26%+12.3%32404.62+621.7+1.96%+52.1%-5.22%-39.8%
'26/02/0670.6+0.5+0.71%+13.1%31782.92-18.35-0.06%+52%+0.77%-38.9%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0570.1+6.3+9.87%+24.3%31801.27-488.54-1.51%+49.7%+11.4%-25.4%
'26/02/0463.8+5.8+10%+36.7%32289.81+94.45+0.29%+50.1%+9.71%-13.4%
'26/02/0358-1-1.69%+34.4%32195.36+571.33+1.81%+52.9%-3.5%-18.5%
'26/02/0259-4.1-6.5%+25.7%31624.03-439.72-1.37%+50.8%-5.13%-25.1%
'26/01/3063.1+5.3+9.17%+37.2%32063.75-472.52-1.45%+48.6%+10.6%-11.4%
'26/01/2957.8+5.2+9.89%+50.8%32536.27-267.55-0.82%+47.4%+10.7%+3.4%
'26/01/2852.6+0.3+0.57%+51.6%32803.82+485.9+1.5%+49.6%-0.93%+2.04%
'26/01/2752.3+2.9+5.87%+60.5%32317.92+253.4+0.79%+50.8%+5.08%+9.76%
'26/01/2649.4+4.45+9.9%+76.4%32064.52+103.01+0.32%+51.2%+9.58%+25.2%
'26/01/2344.95+2.65+6.26%+87.5%31961.51+215.43+0.68%+52.3%+5.58%+35.2%
'26/01/2242.3+0.8+1.93%+91.1%31746.08+499.71+1.6%+54.7%+0.33%+36.4%
'26/01/2141.5+0.9+2.22%+95.3%31246.37-513.62-1.62%+52.2%+3.84%+43.1%
'26/01/2040.6+0.3+0.74%+96.8%31759.99+120.7+0.38%+52.8%+0.36%+44%
'26/01/1940.3+0.95+2.41%+101.5%31639.29+230.59+0.73%+53.9%+1.68%+47.6%
'26/01/1639.35+1.35+3.55%+108.7%31408.7+598.12+1.94%+56.9%+1.61%+51.8%
'26/01/1538-1-2.56%+103.3%30810.58-131.2-0.42%+56.2%-2.14%+47.1%
'26/01/143900%+103.3%30941.78+234.56+0.76%+57.4%-0.76%+45.9%
'26/01/1339+0.65+1.69%+106.8%30707.22+139.93+0.46%+58.1%+1.23%+48.6%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.35-0.95-2.42%+101.8%30567.29+278.33+0.92%+59.6%-3.34%+42.2%
'26/01/0939.3+0.3+0.77%+103.3%30288.96-71.59-0.24%+59.2%+1.01%+44.1%
'26/01/0839+1.3+3.45%+110.3%30360.55-74.92-0.25%+58.8%+3.7%+51.5%
'26/01/0737.700%+110.3%30435.47-140.83-0.46%+58.1%+0.46%+52.2%
'26/01/0637.7-0.8-2.08%+106%30576.3+471.26+1.57%+60.6%-3.65%+45.4%
'26/01/0538.5+0.85+2.26%+110.6%30105.04+755.23+2.57%+64.7%-0.31%+45.9%
'26/01/0237.65-0.15-0.4%+109.8%29349.81+386.21+1.33%+66.9%-1.73%+42.9%
'25/12/3137.8+0.25+0.67%+111.2%28963.6+256.47+0.89%+68.4%-0.22%+42.8%
'25/12/3037.5500%+111.2%28707.13-103.76-0.36%+67.8%+0.36%+43.4%
'25/12/2937.5500%+111.2%28810.89+254.87+0.89%+69.3%-0.89%+41.9%
'25/12/2637.55-0.35-0.92%+109.2%28556.02+184.04+0.65%+70.4%-1.57%+38.9%
'25/12/2437.9+0.35+0.93%+111.2%28371.98+61.51+0.22%+70.8%+0.71%+40.4%
'25/12/2337.55-0.05-0.13%+110.9%28310.47+160.83+0.57%+71.7%-0.7%+39.2%
'25/12/2237.6+0.1+0.27%+111.5%28149.64+453.29+1.64%+74.5%-1.37%+36.9%
'25/12/1937.5-0.15-0.4%+110.6%27696.35+227.82+0.83%+76%-1.23%+34.6%
'25/12/1837.65-0.2-0.53%+109.5%27468.53-56.64-0.21%+75.6%-0.32%+33.9%
'25/12/1737.85+0.2+0.53%+110.6%27525.17-11.49-0.04%+75.6%+0.57%+35.1%
'25/12/1637.65-0.05-0.13%+110.3%27536.66-330.28-1.19%+73.5%+1.06%+36.9%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.7-0.5-1.31%+107.6%27866.94-331.08-1.17%+71.4%-0.14%+36.2%
'25/12/1238.2+0.25+0.66%+109%28198.02+173.27+0.62%+72.5%+0.04%+36.5%
'25/12/1137.95-0.05-0.13%+108.7%28024.75-375.98-1.32%+70.2%+1.19%+38.5%
'25/12/103800%+108.7%28400.73+218.13+0.77%+71.5%-0.77%+37.2%
'25/12/093800%+108.7%28182.6-121.18-0.43%+70.8%+0.43%+37.9%
'25/12/083800%+108.7%28303.78+322.89+1.15%+72.8%-1.15%+35.9%
'25/12/0538-0.3-0.78%+107%27980.89+185.18+0.67%+73.9%-1.45%+33.1%
'25/12/0438.3+0.05+0.13%+107.3%27795.71+2.67+0.01%+73.9%+0.12%+33.4%
'25/12/0338.2500%+107.3%27793.04+228.77+0.83%+75.4%-0.83%+31.9%
'25/12/0238.2500%+107.3%27564.27+221.74+0.81%+76.8%-0.81%+30.5%
'25/12/0138.25+0.75+2%+111.5%27342.53-283.95-1.03%+75%+3.03%+36.5%
'25/11/2837.5-0.5-1.32%+108.7%27626.48+71.95+0.26%+75.4%-1.58%+33.2%
'25/11/2738+1.55+4.25%+117.6%27554.53+144.99+0.53%+76.4%+3.72%+41.2%
'25/11/2636.4500%+117.6%27409.54+497.37+1.85%+79.6%-1.85%+37.9%
'25/11/2536.45-0.75-2.02%+113.2%26912.17+407.93+1.54%+82.4%-3.56%+30.8%
'25/11/2436.8500%+114.2%26504.24+69.3+0.26%+82.9%-0.26%+31.4%
'25/11/2136.85-0.55-1.47%+111.1%26434.94-991.42-3.61%+76.3%+2.14%+34.8%
'25/11/2037.9500%+109.5%27426.36+846.24+3.18%+81.9%-3.18%+27.6%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/193800%+109.3%26580.12-176-0.66%+80.7%+0.66%+28.7%
'25/11/183800%+109.3%26756.12-691.19-2.52%+76.1%+2.52%+33.2%
'25/11/1738.100%+109.1%27447.31+49.81+0.18%+76.4%-0.18%+32.6%
'25/11/1438.1+0.7+1.87%+113%27397.5-506.06-1.81%+73.2%+3.68%+39.7%
'25/11/1337.4-0.3-0.8%+111.3%27903.56-43.53-0.16%+73%-0.64%+38.3%
'25/11/1237.7-0.1-0.26%+110.7%27947.09+162.14+0.58%+74%-0.84%+36.7%
'25/11/1137.8-0.2-0.53%+109.6%27784.95-84.56-0.3%+73.5%-0.23%+36.1%
'25/11/1038-0.2-0.52%+108.5%27869.51+218.1+0.79%+74.8%-1.31%+33.7%
'25/11/0738.2+0.2+0.53%+109.6%27651.41-248.04-0.89%+73.3%+1.42%+36.3%
'25/11/063800%+109.6%27899.45+182.39+0.66%+74.4%-0.66%+35.2%
'25/11/0538-0.4-1.04%+107.4%27717.06-399.5-1.42%+71.9%+0.38%+35.5%
'25/11/0438.4-0.1-0.26%+106.9%28116.56-218.03-0.77%+70.6%+0.51%+36.3%
'25/11/0338.5-0.45-1.16%+104.5%28334.59+101.24+0.36%+71.2%-1.52%+33.3%
'25/10/3138.95+0.85+2.23%+109.1%28233.35-54.18-0.19%+70.9%+2.42%+38.2%
'25/10/3038.100%+109.1%28287.53-7.21-0.03%+70.8%+0.03%+38.2%
'25/10/2938.1+0.1+0.26%+109.6%28294.74+345.63+1.24%+73%-0.98%+36.6%
'25/10/2838-0.3-0.78%+108%27949.11-44.52-0.16%+72.7%-0.62%+35.3%
'25/10/2738.300%+108%27993.63+461.37+1.68%+75.6%-1.68%+32.4%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2338.3+0.75+2%+112.1%27532.26-116.65-0.42%+74.8%+2.42%+37.3%
'25/10/2237.55-0.75-1.96%+108%27648.91-103.5-0.37%+74.2%-1.59%+33.8%
'25/10/2138.3+0.8+2.13%+112.4%27752.41+63.78+0.23%+74.6%+1.9%+37.8%
'25/10/2037.5-0.5-1.32%+109.6%27688.63+386.26+1.41%+77.1%-2.73%+32.5%
'25/10/173800%+109.6%27302.37-345.5-1.25%+74.8%+1.25%+34.8%
'25/10/1638-0.3-0.78%+108%27647.87+372.16+1.36%+77.2%-2.14%+30.7%
'25/10/1538.3+1+2.68%+113.5%27275.71+482.56+1.8%+80.4%+0.88%+33.1%
'25/10/1437.3-0.7-1.84%+109.6%26793.15-130.27-0.48%+79.6%-1.36%+30.1%