≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7710 東擎科技 / K線比較(日)

7710 東擎科技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
200199.5+0.5+0.25%3.26%199.5201.5195
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46911萬76602股/筆199.311.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31608萬92334張/筆197.7-3 (-1.48%)

連續漲跌: 首日上漲  ( +0.5元 / +0.25%)

財報評分: 最新64分 / 平均63分

新聞及公告

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 東擎科技股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/06 14:24)

• 東擎科技股票初次上市前現金增資認股繳款期間暨暫定承銷價相關事宜 (公告訊息 10/02 16:00)

• 東擎科技股票初次上市現金增資股款委託代收及存儲價款機構 (公告訊息 10/02 16:00)

• 和碩小金雞東擎前進資本市場　預計10月下旬掛牌上市 (ETtoday新聞雲 09/24 03:13)

• Meta AI助理Muse爆紅 童子賢：顯示AI應用逐步落地 (Anue鉅亨 09/23 17:41)

• 東擎遊戲串流大單挹注上半年獲利超車去年全年 拚10月下旬掛牌上市 (Anue鉅亨 09/22 17:42)

• 東擎科技將於2026年9月23日召開上市前業績發表會 (公告訊息 09/17 15:08)

• 東擎科技通過DEKRA德凱獨立評估 取得IEC 62443-4-2 SL3工控網路安全證書 (PR Newswire 09/08 09:04)

• 東擎科技受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 14:36)

• 東擎科技董事會決議辦理初次上市掛牌前現金增資發行新股 (公告訊息 08/26 16:11)

• 東擎工業電腦iEP-5010G-DCN領先通過SL3認證 整合後量子密碼學強化資安防護 (Anue鉅亨 08/19 11:47)

• 東擎發表首款O-PAS認證工業物聯網控制器 加速關鍵工業數位轉型 (Anue鉅亨 08/04 12:12)

• 東擎攜手AMD與台智雲 參展AI WAVE SHOW 2026展示企業AI應用 (Anue鉅亨 07/31 12:39)

• 東擎科技董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:30)

• 東擎強攻邊緣AI推出全新選型系統 助企業簡化評估與硬體部署 (Anue鉅亨 06/30 12:02)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12200+0.5+0.25%+0.25%49301.96-11.48-0.02%-0.02%+0.27%+0.27%
'26/10/08199.5-3-1.48%-1.23%49313.44-492.93-0.99%-1.01%-0.49%-0.22%
'26/10/07202.5+3.5+1.76%+0.5%49806.37-16.18-0.03%-1.04%+1.79%+1.55%
'26/10/06199+1+0.51%+1.01%49822.55+110.51+0.22%-0.82%+0.29%+1.84%
'26/10/05198-8-3.88%-2.91%49712.04+1236.3+2.55%+1.7%-6.43%-4.62%
'26/10/02206-0.5-0.24%-3.15%48475.74+122.25+0.25%+1.96%-0.49%-5.11%
'26/10/01206.5-2-0.96%-4.08%48353.49+413.36+0.86%+2.84%-1.82%-6.92%
'26/09/30208.5-9-4.14%-8.05%47940.13+308.17+0.65%+3.51%-4.79%-11.6%
'26/09/29217.5+2+0.93%-7.19%47631.96-392.64-0.82%+2.66%+1.75%-9.85%
'26/09/24215.5+4.5+2.13%-5.21%48024.6-132.69-0.28%+2.38%+2.41%-7.59%
'26/09/23211-5-2.31%-7.41%48157.29+357.12+0.75%+3.14%-3.06%-10.5%
'26/09/22216-3-1.37%-8.68%47800.17+81.33+0.17%+3.32%-1.54%-12%
'26/09/21219-3.5-1.57%-10.1%47718.84+538.09+1.14%+4.5%-2.71%-14.6%
'26/09/18222.5-0.5-0.22%-10.3%47180.75+892.75+1.93%+6.51%-2.15%-16.8%
'26/09/17223+1+0.45%-9.91%46288+439.1+0.96%+7.53%-0.51%-17.4%
'26/09/16222-3-1.33%-11.1%45848.9+337.41+0.74%+8.33%-2.07%-19.4%
'26/09/1522500%-11.1%45511.49-351.03-0.77%+7.5%+0.77%-18.6%
'26/09/14225-4-1.75%-12.7%45862.52-322.33-0.7%+6.75%-1.05%-19.4%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11229+2+0.88%-11.9%46184.85-755.64-1.61%+5.03%+2.49%-16.9%
'26/09/10227-4-1.73%-13.4%46940.49-242.87-0.51%+4.49%-1.22%-17.9%
'26/09/09231-1.5-0.65%-14%47183.36+77.58+0.16%+4.66%-0.81%-18.6%
'26/09/08232.5-8-3.33%-16.8%47105.78-220.49-0.47%+4.17%-2.86%-21%
'26/09/07240.5+16+7.13%-10.9%47326.27+775.14+1.67%+5.91%+5.46%-16.8%
'26/09/04224.5-0.5-0.22%-11.1%46551.13+693.47+1.51%+7.51%-1.73%-18.6%
'26/09/03225+1+0.45%-10.7%45857.66-307.06-0.67%+6.8%+1.12%-17.5%
'26/09/02224+3+1.36%-9.5%46164.72-784-1.67%+5.01%+3.03%-14.5%
'26/09/0122100%-9.5%46948.72+820.25+1.78%+6.88%-1.78%-16.4%
'26/08/31221-3-1.34%-10.7%46128.47-202.98-0.44%+6.41%-0.9%-17.1%
'26/08/28224-1-0.44%-11.1%46331.45+356.23+0.77%+7.24%-1.21%-18.3%
'26/08/27225-2-0.88%-11.9%45975.22+142.6+0.31%+7.57%-1.19%-19.5%
'26/08/26227+9+4.13%-8.26%45832.62+663.16+1.47%+9.15%+2.66%-17.4%
'26/08/25218-6.5-2.9%-10.9%45169.46+407.14+0.91%+10.1%-3.81%-21.1%
'26/08/24224.5+4.5+2.05%-9.09%44762.32-461.97-1.02%+9.02%+3.07%-18.1%
'26/08/21220-1-0.45%-9.5%45224.29+290.55+0.65%+9.72%-1.1%-19.2%
'26/08/20221-5.5-2.43%-11.7%44933.74+214.39+0.48%+10.2%-2.91%-21.9%
'26/08/19226.5-2-0.88%-12.5%44719.35-589.33-1.3%+8.81%+0.42%-21.3%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18228.5+0.5+0.22%-12.3%45308.68-548.59-1.2%+7.51%+1.42%-19.8%
'26/08/17228+0.5+0.22%-12.1%45857.27+46.26+0.1%+7.62%+0.12%-19.7%
'26/08/14227.5-5.5-2.36%-14.2%45811.01-210.47-0.46%+7.13%-1.9%-21.3%
'26/08/13233+3.5+1.53%-12.9%46021.48+503.41+1.11%+8.31%+0.42%-21.2%
'26/08/12229.5-0.5-0.22%-13%45518.07+397.35+0.88%+9.27%-1.1%-22.3%
'26/08/11230+0.5+0.22%-12.9%45120.72+191.96+0.43%+9.73%-0.21%-22.6%
'26/08/10229.5-4-1.71%-14.3%44928.76+702.85+1.59%+11.5%-3.3%-25.8%
'26/08/07233.5+3.5+1.52%-13%44225.91-170.79-0.38%+11%+1.9%-24.1%
'26/08/06230-2-0.86%-13.8%44396.7-214.9-0.48%+10.5%-0.38%-24.3%
'26/08/05232-8-3.33%-16.7%44611.6+1250.94+2.88%+13.7%-6.21%-30.4%
'26/08/0424000%-16.7%43360.66-25.75-0.06%+13.6%+0.06%-30.3%
'26/08/03240+2+0.84%-16%43386.41+266.66+0.62%+14.3%+0.22%-30.3%
'26/07/31238+2+0.85%-15.3%43119.75+3186.45+7.98%+23.5%-7.13%-38.7%
'26/07/30236+9.5+4.19%-11.7%39933.3-105.88-0.26%+23.1%+4.45%-34.8%
'26/07/29226.500%-11.7%40039.18-1564.18-3.76%+18.5%+3.76%-30.2%
'26/07/28226.5-20.5-8.3%-19%41603.36-2030.83-4.65%+13%-3.65%-32%
'26/07/27247+6+2.49%-17%43634.19-20.65-0.05%+12.9%+2.54%-29.9%
'26/07/24241+1+0.42%-16.7%43654.84-1195.97-2.67%+9.92%+3.09%-26.6%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324000%-16.7%44850.81+25.03+0.06%+9.99%-0.06%-26.7%
'26/07/22240-9.5-3.81%-19.8%44825.78+592.91+1.34%+11.5%-5.15%-31.3%
'26/07/21249.5+11.5+4.83%-16%44232.87+1783.17+4.2%+16.1%+0.63%-32.1%
'26/07/20238-12-4.8%-20%42449.7-221.57-0.52%+15.5%-4.28%-35.5%
'26/07/1725000%-20%42671.27-2953.71-6.47%+8.06%+6.47%-28.1%
'26/07/16250+9+3.73%-17%45624.98-6.61-0.01%+8.04%+3.74%-25.1%
'26/07/1524100%-17%45631.59+893.64+2%+10.2%-2%-27.2%
'26/07/14241-17-6.59%-22.5%44737.95-642.57-1.42%+8.64%-5.17%-31.1%
'26/07/13258+8+3.2%-20%45380.52+25.91+0.06%+8.7%+3.14%-28.7%
'26/07/0925000%-20%45354.61-379.8-0.83%+7.8%+0.83%-27.8%
'26/07/08250-5-1.96%-21.6%45734.41+255.3+0.56%+8.41%-2.52%-30%
'26/07/07255+5+2%-20%45479.11-1077.28-2.31%+5.9%+4.31%-25.9%
'26/07/06250-10-3.85%-23.1%46556.39-224.23-0.48%+5.39%-3.37%-28.5%
'26/07/0326000%-23.1%46780.62+36.46+0.08%+5.47%-0.08%-28.5%
'26/07/02260+5+1.96%-21.6%46744.16-274.83-0.58%+4.86%+2.54%-26.4%
'26/07/01255-4-1.54%-22.8%47018.99+893.08+1.94%+6.89%-3.48%-29.7%
'26/06/3025900%-22.8%46125.91+1126.01+2.5%+9.56%-2.5%-32.3%
'26/06/29259+9+3.6%-20%44999.9+428.14+0.96%+10.6%+2.64%-30.6%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26250-3-1.19%-20.9%44571.76-1683.5-3.64%+6.59%+2.45%-27.5%
'26/06/25253-8-3.07%-23.4%46255.26+211.66+0.46%+7.08%-3.53%-30.4%
'26/06/24261+1+0.38%-23.1%46043.6-1057.05-2.24%+4.67%+2.62%-27.8%
'26/06/2326000%-23.1%47100.65-640.86-1.34%+3.27%+1.34%-26.3%
'26/06/22260-5-1.89%-24.5%47741.51+1276.31+2.75%+6.11%-4.64%-30.6%
'26/06/18265+4+1.53%-23.4%46465.2+587.81+1.28%+7.46%+0.25%-30.8%
'26/06/17261-4-1.51%-24.5%45877.39+68.2+0.15%+7.62%-1.66%-32.2%
'26/06/16265-5.5-2.03%-26.1%45809.19+412.2+0.91%+8.6%-2.94%-34.7%
'26/06/15270.5+10.5+4.04%-23.1%45396.99+1227.95+2.78%+11.6%+1.26%-34.7%
'26/06/12260-6-2.26%-24.8%44169.04+1019.58+2.36%+14.3%-4.62%-39.1%
'26/06/11266-5-1.85%-26.2%43149.46-76.08-0.18%+14.1%-1.67%-40.3%
'26/06/10271+11+4.23%-23.1%43225.54-1478.9-3.31%+10.3%+7.54%-33.4%
'26/06/0926000%-23.1%44704.44+1201.66+2.76%+13.3%-2.76%-36.4%
'26/06/08260-1-0.38%-23.4%43502.78-1568.16-3.48%+9.39%+3.1%-32.8%
'26/06/05261+1+0.38%-23.1%45070.94-606.52-1.33%+7.93%+1.71%-31%
'26/06/04260+1.5+0.58%-22.6%45677.46-781.7-1.68%+6.12%+2.26%-28.7%
'26/06/03258.5-0.5-0.19%-22.8%46459.16+901.85+1.98%+8.22%-2.17%-31%
'26/06/02259-7-2.63%-24.8%45557.31+219.4+0.48%+8.74%-3.11%-33.6%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01266+6+2.31%-23.1%45337.91+604.97+1.35%+10.2%+0.96%-33.3%
'26/05/29260+10+4%-20%44732.94+1096.5+2.51%+13%+1.49%-33%
'26/05/28250-2.5-0.99%-20.8%43636.44-620.36-1.4%+11.4%+0.41%-32.2%
'26/05/27252.5-4.5-1.75%-22.2%44256.8+731.43+1.68%+13.3%-3.43%-35.5%
'26/05/26257-3-1.15%-23.1%43525.37-119.03-0.27%+13%-0.88%-36%
'26/05/25260+10+4%-20%43644.4+1376.43+3.26%+16.6%+0.74%-36.6%
'26/05/22250-1-0.4%-20.3%42267.97+899.76+2.18%+19.2%-2.58%-39.5%
'26/05/21251+1+0.4%-20%41368.21+1347.39+3.37%+23.2%-2.97%-43.2%
'26/05/20250+1.5+0.6%-19.5%40020.82-154.74-0.39%+22.7%+0.99%-42.2%
'26/05/19248.5-13.5-5.15%-23.7%40175.56-716.26-1.75%+20.6%-3.4%-44.2%
'26/05/18262+3.5+1.35%-22.6%40891.82-280.54-0.68%+19.7%+2.03%-42.4%
'26/05/15258.5-10.5-3.9%-25.7%41172.36-579.39-1.39%+18.1%-2.51%-43.7%
'26/05/14269-1-0.37%-25.9%41751.75+377.25+0.91%+19.2%-1.28%-45.1%
'26/05/13270+9.5+3.65%-23.2%41374.5-523.82-1.25%+17.7%+4.9%-40.9%
'26/05/12260.5-5.5-2.07%-24.8%41898.32+108.26+0.26%+18%-2.33%-42.8%
'26/05/11266-6-2.21%-26.5%41790.06+186.12+0.45%+18.5%-2.66%-45%
'26/05/08272-1-0.37%-26.7%41603.94-329.84-0.79%+17.6%+0.42%-44.3%
'26/05/07273+12+4.6%-23.4%41933.78+794.93+1.93%+19.8%+2.67%-43.2%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06261+1+0.38%-23.1%41138.85+369.56+0.91%+20.9%-0.53%-44%
'26/05/05260+1+0.39%-22.8%40769.29+64.15+0.16%+21.1%+0.23%-43.9%
'26/05/04259+5.5+2.17%-21.1%40705.14+1778.51+4.57%+26.7%-2.4%-47.8%
'26/04/30253.500%-21.1%38926.63-376.87-0.96%+25.4%+0.96%-46.5%
'26/04/29253.5-12-4.52%-24.7%39303.5-218.23-0.55%+24.7%-3.97%-49.4%
'26/04/28265.5-0.5-0.19%-24.8%39521.73-94.9-0.24%+24.4%+0.05%-49.3%
'26/04/27266-4-1.48%-25.9%39616.63+684.23+1.76%+26.6%-3.24%-52.6%
'26/04/24270-12-4.26%-29.1%38932.4+1218.25+3.23%+30.7%-7.49%-59.8%
'26/04/23282-2.5-0.88%-29.7%37714.15-164.32-0.43%+30.2%-0.45%-59.9%
'26/04/22284.5-31-9.83%-36.6%37878.47+273.36+0.73%+31.1%-10.6%-67.7%
'26/04/21315.5+64.5+25.7%-20.3%37605.11+646.31+1.75%+33.4%+24%-53.7%
'26/04/20251+3+1.21%-19.4%36958.8+154.46+0.42%+34%+0.79%-53.3%
'26/04/17248-8.5-3.31%-22%36804.34-327.68-0.88%+32.8%-2.43%-54.8%
'26/04/16256.5-8.5-3.21%-24.5%37132.02+409.88+1.12%+34.3%-4.33%-58.8%
'26/04/15265+6.5+2.51%-22.6%36722.14+426.02+1.17%+35.8%+1.34%-58.5%
'26/04/14258.5-11.5-4.26%-25.9%36296.12+838.83+2.37%+39%-6.63%-65%
'26/04/13270+27.5+11.34%-17.5%35457.29+39.46+0.11%+39.2%+11.2%-56.7%
'26/04/10242.5+13+5.66%-12.9%35417.83+556.67+1.6%+41.4%+4.06%-54.3%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09229.5-0.5-0.22%-13%34861.16+99.78+0.29%+41.8%-0.51%-54.9%
'26/04/0823000%-13%34761.38+1531.56+4.61%+48.4%-4.61%-61.4%
'26/04/0723000%-13%33229.82+657.39+2.02%+51.4%-2.02%-64.4%
'26/04/02230+2+0.88%-12.3%32572.43-602.39-1.82%+48.6%+2.7%-60.9%
'26/04/01228-3-1.3%-13.4%33174.82+1451.83+4.58%+55.4%-5.88%-68.8%
'26/03/31231+1.5+0.65%-12.9%31722.99-795.17-2.45%+51.6%+3.1%-64.5%
'26/03/30229.5-12.5-5.17%-17.4%32518.16-594.43-1.8%+48.9%-3.37%-66.2%
'26/03/2724200%-17.4%33112.59-225.03-0.68%+47.9%+0.68%-65.2%
'26/03/26242-4-1.63%-18.7%33337.62-101.49-0.3%+47.4%-1.33%-66.1%
'26/03/25246+11.5+4.9%-14.7%33439.11+826.87+2.54%+51.2%+2.36%-65.9%
'26/03/24234.5-1.5-0.64%-15.3%32612.24-110.26-0.34%+50.7%-0.3%-65.9%
'26/03/23236-12-4.84%-19.4%32722.5-821.38-2.45%+47%-2.39%-66.3%
'26/03/20248-11.5-4.43%-22.9%33543.88-145.8-0.43%+46.3%-4%-69.3%
'26/03/19259.5+25+10.66%-14.7%33689.68-658.9-1.92%+43.5%+12.6%-58.2%
'26/03/18234.500%-14.7%34348.58+512.01+1.51%+45.7%-1.51%-60.4%
'26/03/17234.500%-14.7%33836.57+494.06+1.48%+47.9%-1.48%-62.6%
'26/03/16234.500%-14.7%33342.51-57.81-0.17%+47.6%+0.17%-62.3%
'26/03/13234.500%-14.7%33400.32-181.54-0.54%+46.8%+0.54%-61.5%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12234.500%-14.7%33581.86-532.33-1.56%+44.5%+1.56%-59.2%
'26/03/11234.500%-14.7%34114.19+1342.32+4.1%+50.4%-4.1%-65.2%
'26/03/10234.500%-14.7%32771.87+661.45+2.06%+53.5%-2.06%-68.3%
'26/03/09234.500%-14.7%32110.42-1489.12-4.43%+46.7%+4.43%-61.4%
'26/03/06234.5-1-0.42%-15.1%33599.54-73.4-0.22%+46.4%-0.2%-61.5%
'26/03/05235.5+1+0.43%-14.7%33672.94+844.06+2.57%+50.2%-2.14%-64.9%
'26/03/04234.5-0.5-0.21%-14.9%32828.88-1494.77-4.35%+43.6%+4.14%-58.5%
'26/03/03235-5-2.08%-16.7%34323.65-771.44-2.2%+40.5%+0.12%-57.1%
'26/03/02240+6+2.56%-14.5%35095.09-319.4-0.9%+39.2%+3.46%-53.7%
'26/02/26234-2.5-1.06%-15.4%35414.49+1.420%+39.2%-1.06%-54.7%
'26/02/25236.5+10.5+4.65%-11.5%35413.07+712.25+2.05%+42.1%+2.6%-53.6%
'26/02/24226+3+1.35%-10.3%34700.82+927.56+2.75%+46%-1.4%-56.3%
'26/02/23223+3.5+1.59%-8.88%33773.26+167.55+0.5%+46.7%+1.09%-55.6%
'26/02/11219.5-8.5-3.73%-12.3%33605.71+532.74+1.61%+49.1%-5.34%-61.4%
'26/02/1022800%-12.3%33072.97+668.35+2.06%+52.1%-2.06%-64.4%
'26/02/09228-0.5-0.22%-12.5%32404.62+621.7+1.96%+55.1%-2.18%-67.6%
'26/02/06228.5-1.5-0.65%-13%31782.92-18.35-0.06%+55%-0.59%-68.1%
'26/02/05230-10-4.17%-16.7%31801.27-488.54-1.51%+52.7%-2.66%-69.4%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424000%-16.7%32289.81+94.45+0.29%+53.1%-0.29%-69.8%
'26/02/0324000%-16.7%32195.36+571.33+1.81%+55.9%-1.81%-72.6%
'26/02/02240-0.5-0.21%-16.8%31624.03-439.72-1.37%+53.8%+1.16%-70.6%
'26/01/30240.5-9.5-3.8%-20%32063.75-472.52-1.45%+51.5%-2.35%-71.5%
'26/01/2925000%-20%32536.27-267.55-0.82%+50.3%+0.82%-70.3%
'26/01/2825000%-20%32803.82+485.9+1.5%+52.6%-1.5%-72.6%
'26/01/27250+3+1.21%-19%32317.92+253.4+0.79%+53.8%+0.42%-72.8%
'26/01/26247-12-4.63%-22.8%32064.52+103.01+0.32%+54.3%-4.95%-77%
'26/01/2325900%-22.8%31961.51+215.43+0.68%+55.3%-0.68%-78.1%
'26/01/22259+3+1.17%-21.9%31746.08+499.71+1.6%+57.8%-0.43%-79.7%
'26/01/2125600%-21.9%31246.37-513.62-1.62%+55.2%+1.62%-77.1%
'26/01/20256-4-1.54%-23.1%31759.99+120.7+0.38%+55.8%-1.92%-78.9%
'26/01/1926000%-23.1%31639.29+230.59+0.73%+57%-0.73%-80%
'26/01/16260-5-1.89%-24.5%31408.7+598.12+1.94%+60%-3.83%-84.5%
'26/01/1526500%-24.5%30810.58-131.2-0.42%+59.3%+0.42%-83.9%
'26/01/1426500%-24.5%30941.78+234.56+0.76%+60.6%-0.76%-85.1%
'26/01/13265-4.5-1.67%-25.8%30707.22+139.93+0.46%+61.3%-2.13%-87.1%
'26/01/12269.500%-25.8%30567.29+278.33+0.92%+62.8%-0.92%-88.6%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09269.500%-25.8%30288.96-71.59-0.24%+62.4%+0.24%-88.2%
'26/01/08269.500%-25.8%30360.55-74.92-0.25%+62%+0.25%-87.8%
'26/01/07269.5+11.5+4.46%-22.5%30435.47-140.83-0.46%+61.2%+4.92%-83.7%
'26/01/06258-10-3.73%-25.4%30576.3+471.26+1.57%+63.8%-5.3%-89.1%
'26/01/0526800%-25.4%30105.04+755.23+2.57%+68%-2.57%-93.4%
'26/01/02268+8+3.08%-23.1%29349.81+386.21+1.33%+70.2%+1.75%-93.3%
'25/12/31260+8+3.17%-20.6%28963.6+256.47+0.89%+71.7%+2.28%-92.4%
'25/12/30252-8-3.08%-23.1%28707.13-103.76-0.36%+71.1%-2.72%-94.2%
'25/12/29260-1-0.38%-23.4%28810.89+254.87+0.89%+72.6%-1.27%-96%
'25/12/26261+1+0.38%-23.1%28556.02+184.04+0.65%+73.8%-0.27%-96.8%
'25/12/24260-5-1.89%-24.5%28371.98+61.51+0.22%+74.1%-2.11%-98.7%
'25/12/23265-2-0.75%-25.1%28310.47+160.83+0.57%+75.1%-1.32%-100.2%
'25/12/22267+2+0.75%-24.5%28149.64+453.29+1.64%+78%-0.89%-102.5%
'25/12/19265-7-2.57%-26.5%27696.35+227.82+0.83%+79.5%-3.4%-106%
'25/12/18272-8-2.86%-28.6%27468.53-56.64-0.21%+79.1%-2.65%-107.7%
'25/12/17280-19-6.35%-33.1%27525.17-11.49-0.04%+79%-6.31%-112.2%
'25/12/16299-0.5-0.17%-33.2%27536.66-330.28-1.19%+76.9%+1.02%-110.1%
'25/12/15299.5+19.5+6.96%-28.6%27866.94-331.08-1.17%+74.8%+8.13%-103.4%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12280+10+3.7%-25.9%28198.02+173.27+0.62%+75.9%+3.08%-101.8%
'25/12/1127000%-25.9%28024.75-375.98-1.32%+73.6%+1.32%-99.5%
'25/12/1027000%-25.9%28400.73+218.13+0.77%+74.9%-0.77%-100.9%
'25/12/09270+5+1.89%-24.5%28182.6-121.18-0.43%+74.2%+2.32%-98.7%
'25/12/0826500%-24.5%28303.78+322.89+1.15%+76.2%-1.15%-100.7%
'25/12/05265-6-2.21%-26.2%27980.89+185.18+0.67%+77.4%-2.88%-103.6%
'25/12/04271+6+2.26%-24.5%27795.71+2.67+0.01%+77.4%+2.25%-101.9%
'25/12/0326500%-24.5%27793.04+228.77+0.83%+78.9%-0.83%-103.4%
'25/12/0226500%-24.5%27564.27+221.74+0.81%+80.3%-0.81%-104.8%
'25/12/0126500%-24.5%27342.53-283.95-1.03%+78.5%+1.03%-103%
'25/11/2826500%-24.5%27626.48+71.95+0.26%+78.9%-0.26%-103.5%
'25/11/27265-3-1.12%-25.4%27554.53+144.99+0.53%+79.9%-1.65%-105.2%
'25/11/26268-2-0.74%-25.9%27409.54+497.37+1.85%+83.2%-2.59%-109.1%
'25/11/25270-4-1.46%-27%26912.17+407.93+1.54%+86%-3%-113%
'25/11/24274-2-0.72%-27.5%26504.24+69.3+0.26%+86.5%-0.98%-114%
'25/11/21276-3-1.08%-28.3%26434.94-991.42-3.61%+79.8%+2.53%-108.1%
'25/11/20279+8+2.95%-26.2%27426.36+846.24+3.18%+85.5%-0.23%-111.7%
'25/11/19271-10.5-3.73%-29%26580.12-176-0.66%+84.3%-3.07%-113.2%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18281.5-13.5-4.58%-32.2%26756.12-691.19-2.52%+79.6%-2.06%-111.8%
'25/11/1729500%-32.2%27447.31+49.81+0.18%+80%-0.18%-112.2%
'25/11/14295-0.5-0.17%-32.3%27397.5-506.06-1.81%+76.7%+1.64%-109%
'25/11/13295.5+2+0.68%-31.9%27903.56-43.53-0.16%+76.4%+0.84%-108.3%
'25/11/12293.5-1.5-0.51%-32.2%27947.09+162.14+0.58%+77.4%-1.09%-109.6%
'25/11/11295-2.5-0.84%-32.8%27784.95-84.56-0.3%+76.9%-0.54%-109.7%
'25/11/10297.5+5.5+1.88%-31.5%27869.51+218.1+0.79%+78.3%+1.09%-109.8%
'25/11/07292-6-2.01%-32.9%27651.41-248.04-0.89%+76.7%-1.12%-109.6%
'25/11/06298-0.5-0.17%-33%27899.45+182.39+0.66%+77.9%-0.83%-110.9%
'25/11/05298.5-1.5-0.5%-33.3%27717.06-399.5-1.42%+75.3%+0.92%-108.7%
'25/11/0430000%-33.3%28116.56-218.03-0.77%+74%+0.77%-107.3%
'25/11/03300+5+1.69%-32.2%28334.59+101.24+0.36%+74.6%+1.33%-106.8%
'25/10/31295-10.5-3.44%-34.5%28233.35-54.18-0.19%+74.3%-3.25%-108.8%
'25/10/30305.5+5+1.66%-33.4%28287.53-7.21-0.03%+74.2%+1.69%-107.7%
'25/10/29300.5-37.5-11.09%-40.8%28294.74+345.63+1.24%+76.4%-12.3%-117.2%
'25/10/2833800%-40.8%27949.11-44.52-0.16%+76.1%+0.16%-116.9%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%