≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6869 雲豹能源-創資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
145 144 +1 +0.69% 1.74% 145.5 146 143.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3074,438萬 203 1.5張/筆 144.6元 4.32 16.53 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8241.21億 548 1.5張/筆 146.5元 -5.5 (-3.68%)

連漲連跌: 連4跌→漲  ( +1元 / +0.69%)        
財報評分: 最新57分 / 平均57分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6869 雲豹能源-創 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6869) 雲豹能源-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26145+1+0.69%+0.69%20120.51+263.09+1.32%+1.32%-0.63%-0.63%
'24/04/25144-5.5-3.68%-3.01%19857.42-274.32-1.36%-0.06%-2.32%-2.95%
'24/04/24149.5-4-2.61%-5.54%20131.74+532.46+2.72%+2.66%-5.33%-8.2%
'24/04/23153.5-1.5-0.97%-6.45%19599.28+188.06+0.97%+3.65%-1.94%-10.1%
'24/04/22155-1.5-0.96%-7.35%19411.22-115.9-0.59%+3.04%-0.37%-10.4%
'24/04/19156.5+14+9.82%+1.75%19527.12-774.08-3.81%-0.89%+13.6%+2.64%
'24/04/18142.5-3.5-2.4%-0.68%20301.2+87.87+0.43%-0.46%-2.83%-0.23%
'24/04/17146+10+7.35%+6.62%20213.33+311.37+1.56%+1.1%+5.79%+5.52%
'24/04/16136-4-2.86%+3.57%19901.96-547.81-2.68%-1.61%-0.18%+5.18%
'24/04/15140+0.5+0.36%+3.94%20449.77-286.8-1.38%-2.97%+1.74%+6.91%
'24/04/12139.5+1.5+1.09%+5.07%20736.57-16.65-0.08%-3.05%+1.17%+8.12%
'24/04/11138+3+2.22%+7.41%20753.22-10.31-0.05%-3.1%+2.27%+10.5%
'24/04/10135-4.5-3.23%+3.94%20763.53-32.67-0.16%-3.25%-3.07%+7.19%
'24/04/09139.500%+3.94%20796.2+378.5+1.85%-1.46%-1.85%+5.4%
'24/04/08139.5-1.5-1.06%+2.84%20417.7+80.1+0.39%-1.07%-1.45%+3.9%
'24/04/03141-3-2.08%+0.69%20337.6-128.97-0.63%-1.69%-1.45%+2.39%
'24/04/02144+2.5+1.77%+2.47%20466.57+244.24+1.21%-0.5%+0.56%+2.98%
'24/04/01141.5+5.5+4.04%+6.62%20222.33-72.12-0.36%-0.86%+4.4%+7.47%
交易
日期		(6869) 雲豹能源-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29136-0.5-0.37%+6.23%20294.45+147.9+0.73%-0.13%-1.1%+6.36%
'24/03/28136.5+2.5+1.87%+8.21%20146.55-53.57-0.27%-0.39%+2.14%+8.6%
'24/03/27134-5-3.6%+4.32%20200.12+73.63+0.37%-0.03%-3.97%+4.35%
'24/03/26139-1.5-1.07%+3.2%20126.49-65.76-0.33%-0.36%-0.74%+3.56%
'24/03/25140.5+8+6.04%+9.43%20192.25-36.18-0.18%-0.53%+6.22%+9.97%
'24/03/22132.5+0.5+0.38%+9.85%20228.43+29.34+0.15%-0.39%+0.23%+10.2%
'24/03/21132+3.5+2.72%+12.8%20199.09+414.64+2.1%+1.7%+0.62%+11.1%
'24/03/20128.5-1-0.77%+12%19784.45-72.75-0.37%+1.33%-0.4%+10.6%
'24/03/19129.5-2.5-1.89%+9.85%19857.2-22.65-0.11%+1.21%-1.78%+8.64%
'24/03/18132+5+3.94%+14.2%19879.85+197.35+1%+2.23%+2.94%+11.9%
'24/03/15127+1+0.79%+15.1%19682.5-255.42-1.28%+0.92%+2.07%+14.2%
'24/03/14126+0.5+0.4%+15.5%19937.92+9.41+0.05%+0.96%+0.35%+14.6%
'24/03/13125.5+3.5+2.87%+18.9%19928.51+13.96+0.07%+1.03%+2.8%+17.8%
'24/03/12122+0.5+0.41%+19.3%19914.55+188.47+0.96%+2%-0.55%+17.3%
'24/03/11121.5-2.5-2.02%+16.9%19726.08-59.24-0.3%+1.69%-1.72%+15.2%
'24/03/08124-3-2.36%+14.2%19785.32+91.8+0.47%+2.17%-2.83%+12%
'24/03/07127-2.5-1.93%+12%19693.52+194.07+1%+3.19%-2.93%+8.78%
'24/03/06129.5-4.5-3.36%+8.21%19499.45+112.53+0.58%+3.78%-3.94%+4.43%
交易
日期		(6869) 雲豹能源-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05134+10+8.06%+16.9%19386.92+81.61+0.42%+4.22%+7.64%+12.7%
'24/03/04124+3.5+2.9%+20.3%19305.31+369.38+1.95%+6.26%+0.95%+14.1%
'24/03/01120.5-1-0.82%+19.3%18935.93-30.84-0.16%+6.08%-0.66%+13.3%
'24/02/29121.5+5+4.29%+24.5%18966.77+112.36+0.6%+6.72%+3.69%+17.7%
'24/02/27116.5-0.5-0.43%+23.9%18854.41-93.64-0.49%+6.19%+0.06%+17.7%
'24/02/26117+4.5+4%+28.9%18948.05+58.86+0.31%+6.52%+3.69%+22.4%
'24/02/23112.5+1.5+1.35%+30.6%18889.19+36.41+0.19%+6.72%+1.16%+23.9%
'24/02/22111-1-0.89%+29.5%18852.78+176.47+0.94%+7.73%-1.83%+21.7%
'24/02/21112+0.5+0.45%+30%18676.31-76.85-0.41%+7.29%+0.86%+22.8%
'24/02/20111.5-3-2.62%+26.6%18753.16+117.36+0.63%+7.97%-3.25%+18.7%
'24/02/19114.5+2+1.78%+28.9%18635.8+28.55+0.15%+8.13%+1.63%+20.8%
'24/02/16112.5+0.5+0.45%+29.5%18607.25-37.32-0.2%+7.92%+0.65%+21.5%
'24/02/15112+0.5+0.45%+30%18644.57+548.5+3.03%+11.2%-2.58%+18.9%
'24/02/05111.5+1.5+1.36%+31.8%18096.07+36.14+0.2%+11.4%+1.16%+20.4%
'24/02/02110-4-3.51%+27.2%18059.93+91.82+0.51%+12%-4.02%+15.2%
'24/02/0111400%+27.2%17968.11+78.55+0.44%+12.5%-0.44%+14.7%
'24/01/3111400%+27.2%17889.56-145.07-0.8%+11.6%+0.8%+15.6%
'24/01/30114-4-3.39%+22.9%18034.63-85-0.47%+11%-2.92%+11.8%
交易
日期		(6869) 雲豹能源-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29118-3-2.48%+19.8%18119.63+124.6+0.69%+11.8%-3.17%+8.02%
'24/01/2612100%+19.8%17995.03-7.59-0.04%+11.8%+0.04%+8.07%
'24/01/2512100%+19.8%18002.62+126.79+0.71%+12.6%-0.71%+7.28%
'24/01/24121-2-1.63%+17.9%17875.83+1.24+0.01%+12.6%-1.64%+5.32%
'24/01/23123+6.5+5.58%+24.5%17874.59+59.49+0.33%+12.9%+5.25%+11.5%
'24/01/22116.5+1+0.87%+25.5%17815.1+133.58+0.76%+13.8%+0.11%+11.7%
'24/01/19115.5+2+1.76%+27.8%17681.52+453.73+2.63%+16.8%-0.87%+11%
'24/01/18113.500%+27.8%17227.79+66+0.38%+17.2%-0.38%+10.5%
'24/01/17113.5+10+9.66%+40.1%17161.79-185.08-1.07%+16%+10.7%+24.1%
'24/01/16103.5+3.5+3.5%+45%17346.87-199.95-1.14%+14.7%+4.64%+30.3%
'24/01/15100+0.2+0.2%+45.3%17546.82+33.99+0.19%+14.9%+0.01%+30.4%
'24/01/1299.8+4.2+4.39%+51.7%17512.83-32.49-0.19%+14.7%+4.58%+37%
'24/01/1195.6-2.9-2.94%+47.2%17545.32+79.69+0.46%+15.2%-3.4%+32%
'24/01/1098.5+0.7+0.72%+48.3%17465.63-69.86-0.4%+14.7%+1.12%+33.5%
'24/01/0997.8-3.2-3.17%+43.6%17535.49-37.17-0.21%+14.5%-2.96%+29.1%
'24/01/08101+2+2.02%+46.5%17572.66+53.52+0.31%+14.8%+1.71%+31.6%
'24/01/0599+2.6+2.7%+50.4%17519.14-30.51-0.17%+14.6%+2.87%+35.8%
'24/01/0496.4+1.3+1.37%+52.5%17549.65-9.66-0.06%+14.6%+1.43%+37.9%
交易
日期		(6869) 雲豹能源-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0395.1-0.5-0.52%+51.7%17559.31-294.45-1.65%+12.7%+1.13%+39%
'24/01/0295.6+1+1.06%+53.3%17853.76-77.05-0.43%+12.2%+1.49%+41.1%
'23/12/2994.6+2.8+3.05%+58%17930.81+20.44+0.11%+12.3%+2.94%+45.6%
'23/12/2891.8+1.5+1.66%+60.6%17910.37+18.87+0.11%+12.5%+1.55%+48.1%
'23/12/2790.3-0.2-0.22%+60.2%17891.5+139.77+0.79%+13.3%-1.01%+46.9%
'23/12/2690.5+0.9+1%+61.8%17751.73+146.89+0.83%+14.3%+0.17%+47.5%
'23/12/2589.6-0.3-0.33%+61.3%17604.84+8.21+0.05%+14.3%-0.38%+46.9%
'23/12/2289.9-0.1-0.11%+61.1%17596.63+52.89+0.3%+14.7%-0.41%+46.4%
'23/12/2190+0.2+0.22%+61.5%17543.74-91.46-0.52%+14.1%+0.74%+47.4%
'23/12/2089.8-0.1-0.11%+61.3%17635.2+58.65+0.33%+14.5%-0.44%+46.8%
'23/12/1989.9-0.1-0.11%+61.1%17576.55-75.48-0.43%+14%+0.32%+47.1%
'23/12/1890-0.2-0.22%+60.8%17652.03-21.84-0.12%+13.8%-0.1%+46.9%
'23/12/1590.2+0.3+0.33%+61.3%17673.87+20.76+0.12%+14%+0.21%+47.3%
'23/12/1489.9+1.4+1.58%+63.8%17653.11+184.18+1.05%+15.2%+0.53%+48.7%
'23/12/1388.5-1.4-1.56%+61.3%17468.93+18.3+0.1%+15.3%-1.66%+46%
'23/12/1289.9-1-1.1%+59.5%17450.63+32.29+0.19%+15.5%-1.29%+44%
'23/12/1190.9-0.3-0.33%+59%17418.34+34.35+0.2%+15.7%-0.53%+43.2%
'23/12/0891.2+0.2+0.22%+59.3%17383.99+105.25+0.61%+16.4%-0.39%+42.9%
交易
日期		(6869) 雲豹能源-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0791+0.3+0.33%+59.9%17278.74-81.98-0.47%+15.9%+0.8%+44%
'23/12/0690.7+1+1.11%+61.6%17360.72+32.71+0.19%+16.1%+0.92%+45.5%
'23/12/0589.7+0.2+0.22%+62%17328.01-93.47-0.54%+15.5%+0.76%+46.5%
'23/12/0489.5-0.6-0.67%+60.9%17421.48-16.87-0.1%+15.4%-0.57%+45.6%
'23/12/0190.1-1-1.1%+59.2%17438.35+4.5+0.03%+15.4%-1.13%+43.8%
'23/11/3091.1+0.4+0.44%+59.9%17433.85+63.29+0.36%+15.8%+0.08%+44%
'23/11/2990.7-1.7-1.84%+56.9%17370.56+29.31+0.17%+16%-2.01%+40.9%
'23/11/2892.4-1.6-1.7%+54.3%17341.25+203.83+1.19%+17.4%-2.89%+36.8%
'23/11/2794+1+1.08%+55.9%17137.42-150-0.87%+16.4%+1.95%+39.5%
'23/11/2493+3.5+3.91%+62%17287.42-7.13-0.04%+16.3%+3.95%+45.7%
'23/11/2389.5+0.3+0.34%+62.6%17294.55-15.71-0.09%+16.2%+0.43%+46.3%
'23/11/2289.200%+62.6%17310.26-106.44-0.61%+15.5%+0.61%+47%
'23/11/2189.2+0.2+0.22%+62.9%17416.7+206.23+1.2%+16.9%-0.98%+46%
'23/11/2089+0.7+0.79%+64.2%17210.47+1.52+0.01%+16.9%+0.78%+47.3%
'23/11/1788.3+0.5+0.57%+65.1%17208.95+37.77+0.22%+17.2%+0.35%+48%
'23/11/1687.8-0.1-0.11%+65%17171.18+42.4+0.25%+17.5%-0.36%+47.5%
'23/11/1587.9+1.5+1.74%+67.8%17128.78+213.07+1.26%+18.9%+0.48%+48.9%
'23/11/1486.4-0.6-0.69%+66.7%16915.71+76.42+0.45%+19.5%-1.14%+47.2%
交易
日期		(6869) 雲豹能源-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/138700%+66.7%16839.29+156.62+0.94%+20.6%-0.94%+46.1%
'23/11/1087-1.2-1.36%+64.4%16682.67-62.98-0.38%+20.2%-0.98%+44.2%
'23/11/0988.2+4.7+5.63%+73.7%16745.65+4.82+0.03%+20.2%+5.6%+53.5%
'23/11/0883.5+0.8+0.97%+75.3%16740.83+55.88+0.33%+20.6%+0.64%+54.7%
'23/11/0782.7+0.3+0.36%+76%16684.95+35.59+0.21%+20.8%+0.15%+55.1%
'23/11/0682.4+1.5+1.85%+79.2%16649.36+141.71+0.86%+21.9%+0.99%+57.3%
'23/11/0380.900%+79.2%16507.65+110.7+0.68%+22.7%-0.68%+56.5%
'23/11/0280.9+0.1+0.12%+79.5%16396.95+358.39+2.23%+25.5%-2.11%+54%
'23/11/0180.8-0.2-0.25%+79%16038.56+37.29+0.23%+25.7%-0.48%+53.3%
'23/10/3181-0.7-0.86%+77.5%16001.27-148.41-0.92%+24.6%+0.06%+52.9%
'23/10/3081.7+0.6+0.74%+78.8%16149.68+15.07+0.09%+24.7%+0.65%+54.1%
'23/10/2781.100%+78.8%16134.61+60.87+0.38%+25.2%-0.38%+53.6%
'23/10/2681.1-0.8-0.98%+77%16073.74-285.15-1.74%+23%+0.76%+54.1%
'23/10/2581.9+0.2+0.24%+77.5%16358.89+49.13+0.3%+23.4%-0.06%+54.1%
'23/10/2481.7-0.1-0.12%+77.3%16309.76+58.4+0.36%+23.8%-0.48%+53.5%
'23/10/2381.8-0.2-0.24%+76.8%16251.36-189.36-1.15%+22.4%+0.91%+54.4%
'23/10/2082-0.5-0.61%+75.8%16440.72-12.01-0.07%+22.3%-0.54%+53.5%
'23/10/1982.5-2.9-3.4%+69.8%16452.73+11.82+0.07%+22.4%-3.47%+47.4%
交易
日期		(6869) 雲豹能源-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1885.4+4.3+5.3%+78.8%16440.91-201.64-1.21%+20.9%+6.51%+57.9%
'23/10/1781.1+0.1+0.12%+79%16642.55-9.69-0.06%+20.8%+0.18%+58.2%
'23/10/1681+0.2+0.25%+79.5%16652.24-130.33-0.78%+19.9%+1.03%+59.6%
'23/10/1380.8-1.3-1.58%+76.6%16782.57-43.34-0.26%+19.6%-1.32%+57%
'23/10/1282.1+0.1+0.12%+76.8%16825.91+153.88+0.92%+20.7%-0.8%+56.1%
'23/10/1182-2.3-2.73%+72%16672.03+151.46+0.92%+21.8%-3.65%+50.2%
'23/10/0684.3-0.5-0.59%+71%16520.57+67.05+0.41%+22.3%-1%+48.7%
'23/10/0584.800%+71%16453.52+180.14+1.11%+23.6%-1.11%+47.3%
'23/10/0484.8-1.3-1.51%+68.4%16273.38-180.96-1.1%+22.3%-0.41%+46.1%
'23/10/0386.1-1.1-1.26%+66.3%16454.34-102.97-0.62%+21.5%-0.64%+44.8%
'23/10/0287.2+1.6+1.87%+69.4%16557.31+203.57+1.24%+23%+0.63%+46.4%
'23/09/2885.6+0.6+0.71%+70.6%16353.74+43.38+0.27%+23.4%+0.44%+47.2%
'23/09/2785+0.8+0.95%+72.2%16310.36+34.29+0.21%+23.6%+0.74%+48.6%
'23/09/2684.2-0.5-0.59%+71.2%16276.07-176.16-1.07%+22.3%+0.48%+48.9%
'23/09/2584.7+0.4+0.47%+72%16452.23+107.75+0.66%+23.1%-0.19%+48.9%
'23/09/2284.3+2+2.43%+76.2%16344.48+27.81+0.17%+23.3%+2.26%+52.9%
'23/09/2182.3-1.6-1.91%+72.8%16316.67-218.08-1.32%+21.7%-0.59%+51.1%
'23/09/2083.9-2.6-3.01%+67.6%16534.75-101.57-0.61%+20.9%-2.4%+46.7%
交易
日期		(6869) 雲豹能源-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1986.5+0.4+0.46%+68.4%16636.32-61.92-0.37%+20.5%+0.83%+47.9%
'23/09/1886.1+3+3.61%+74.5%16698.24-222.68-1.32%+18.9%+4.93%+55.6%
'23/09/1583.1+0.9+1.09%+76.4%16920.92+113.36+0.67%+19.7%+0.42%+56.7%
'23/09/1482.2+0.5+0.61%+77.5%16807.56+226.05+1.36%+21.3%-0.75%+56.1%
'23/09/1381.700%+77.5%16581.51+8.8+0.05%+21.4%-0.05%+56.1%
'23/09/1281.7+1+1.24%+79.7%16572.71+139.76+0.85%+22.4%+0.39%+57.2%
'23/09/1180.7-0.3-0.37%+79%16432.95-143.07-0.86%+21.4%+0.49%+57.6%
'23/09/0881+0.6+0.75%+80.3%16576.02-43.12-0.26%+21.1%+1.01%+59.3%
'23/09/0780.4-0.3-0.37%+79.7%16619.14-119.02-0.71%+20.2%+0.34%+59.5%
'23/09/0680.7-0.1-0.12%+79.5%16738.16-53.45-0.32%+19.8%+0.2%+59.6%
'23/09/0580.8-0.9-1.1%+77.5%16791.61+1.92+0.01%+19.8%-1.11%+57.6%
'23/09/0481.7-0.1-0.12%+77.3%16789.69+144.75+0.87%+20.9%-0.99%+56.4%
'23/09/0181.8-2.3-2.73%+72.4%16644.94+10.43+0.06%+21%-2.79%+51.5%
'23/08/3184.1+3.1+3.83%+79%16634.51-85.31-0.51%+20.3%+4.34%+58.7%
'23/08/3081-1.7-2.06%+75.3%16719.82+96.17+0.58%+21%-2.64%+54.3%
'23/08/2982.7-0.5-0.6%+74.3%16623.65+114.39+0.69%+21.9%-1.29%+52.4%
'23/08/2883.2-2.3-2.69%+69.6%16509.26+27.68+0.17%+22.1%-2.86%+47.5%
'23/08/2585.5-0.6-0.7%+68.4%16481.58-289.29-1.72%+20%+1.02%+48.4%
交易
日期		(6869) 雲豹能源-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2486.1-1.4-1.6%+65.7%16770.87+193.97+1.17%+21.4%-2.77%+44.3%
'23/08/2387.5-0.7-0.79%+64.4%16576.9+139.29+0.85%+22.4%-1.64%+42%
'23/08/2288.2+2.7+3.16%+69.6%16437.61+56.12+0.34%+22.8%+2.82%+46.8%
'23/08/2185.500%+69.6%16381.49+0.180%+22.8%0%+46.8%
'23/08/1885.5-3.8-4.26%+62.4%16381.31-135.35-0.82%+21.8%-3.44%+40.6%
'23/08/1789.3-1-1.11%+60.6%16516.66+69.88+0.42%+22.3%-1.53%+38.2%
'23/08/1690.3-0.8-0.88%+59.2%16446.78-8.02-0.05%+22.3%-0.83%+36.9%
'23/08/1591.1-0.1-0.11%+59%16454.8+61.14+0.37%+22.7%-0.48%+36.3%
'23/08/1491.2-1.1-1.19%+57.1%16393.66-207.59-1.25%+21.2%+0.06%+35.9%
'23/08/1192.3-0.2-0.22%+56.8%16601.25-33.45-0.2%+21%-0.02%+35.8%
'23/08/1092.5-1.4-1.49%+54.4%16634.7-236.24-1.4%+19.3%-0.09%+35.2%
'23/08/0993.9+0.4+0.43%+55.1%16870.94-6.13-0.04%+19.2%+0.47%+35.9%
'23/08/0893.5-1.2-1.27%+53.1%16877.07-118.93-0.7%+18.4%-0.57%+34.7%
'23/08/0794.7+0.2+0.21%+53.4%16996+152.32+0.9%+19.5%-0.69%+34%
'23/08/0494.5+3.8+4.19%+59.9%16843.68-50.05-0.3%+19.1%+4.49%+40.8%
'23/08/0290.7-1.7-1.84%+56.9%16893.73-319.14-1.85%+16.9%+0.01%+40%
'23/08/0192.4-0.6-0.65%+55.9%17212.87+67.44+0.39%+17.4%-1.04%+38.6%
'23/07/3193-1.6-1.69%+53.3%17145.43-147.5-0.85%+16.4%-0.84%+36.9%
交易
日期		(6869) 雲豹能源-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2894.6+4.4+4.88%+60.8%17292.93+51.11+0.3%+16.7%+4.58%+44.1%
'23/07/2790.2+1.3+1.46%+63.1%17241.82+79.27+0.46%+17.2%+1%+45.9%
'23/07/2690.9-0.1-0.11%+61.5%17162.55-36.34-0.21%+17%+0.1%+44.6%
'23/07/2591+0.7+0.78%+62.8%17198.89+165.28+0.97%+18.1%-0.19%+44.7%
'23/07/2490.3-0.7-0.77%+61.5%17033.61+2.91+0.02%+18.1%-0.79%+43.4%
'23/07/2191-1.6-1.73%+58.7%17030.7-134.19-0.78%+17.2%-0.95%+41.5%
'23/07/2092.6+0.8+0.87%+60.1%17164.89+48.45+0.28%+17.6%+0.59%+42.6%
'23/07/1991.8-1.3-1.4%+57.9%17116.44-111.47-0.65%+16.8%-0.75%+41.1%
'23/07/1893.1-1.3-1.38%+55.7%17227.91-106.38-0.61%+16.1%-0.77%+39.6%
'23/07/1794.4+0.1+0.11%+55.9%17334.29+50.58+0.29%+16.4%-0.18%+39.5%
'23/07/1494.3+0.1+0.11%+56.1%17283.71+222.31+1.3%+17.9%-1.19%+38.1%
'23/07/1394.2-2.3-2.38%+52.3%17061.4+99.37+0.59%+18.6%-2.97%+33.7%
'23/07/1296.5-1.2-1.23%+50.5%16962.03+63.12+0.37%+19.1%-1.6%+31.4%
'23/07/1197.7+2.5+2.63%+54.4%16898.91+246.11+1.48%+20.8%+1.15%+33.6%
'23/07/1095.2+1.3+1.38%+56.5%16652.8-11.41-0.07%+20.7%+1.45%+35.8%
'23/07/0793.9-2.5-2.59%+52.5%16664.21-97.96-0.58%+20%-2.01%+32.5%
'23/07/0696.4-1-1.03%+50.9%16762.17-294.26-1.73%+18%+0.7%+33%
'23/07/0597.4-2.3-2.31%+47.4%17056.43-84.34-0.49%+17.4%-1.82%+30.1%
交易
日期		(6869) 雲豹能源-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0499.7+0.1+0.1%+47.6%17140.77+56.57+0.33%+17.8%-0.23%+29.8%
'23/07/0399.6+2.2+2.26%+50.9%17084.2+168.66+1%+18.9%+1.26%+32%
'23/06/3097.4+0.4+0.41%+51.5%16915.54-26.76-0.16%+18.8%+0.57%+32.8%
'23/06/2997-0.1-0.1%+51.4%16942.3+6.67+0.04%+18.8%-0.14%+32.6%
'23/06/2897.1+1.9+2%+54.4%16935.63+47.73+0.28%+19.1%+1.72%+35.3%
'23/06/2795.2+0.5+0.53%+55.2%16887.9-171.34-1%+17.9%+1.53%+37.3%
'23/06/2694.7+0.4+0.42%+55.9%17059.24-143.16-0.83%+17%+1.25%+38.9%
'23/06/2194.3-3.2-3.28%+50.8%17202.4+17.49+0.1%+17.1%-3.38%+33.7%
'23/06/2097.5+3.3+3.5%+56.1%17184.91-89.65-0.52%+16.5%+4.02%+39.6%
'23/06/1994.2-1-1.05%+54.4%17274.56-14.35-0.08%+16.4%-0.97%+38%
'23/06/1695.2-2-2.06%+51.2%17288.91-46.07-0.27%+16.1%-1.79%+35.2%
'23/06/1597.2+7.1+7.88%+63.2%17334.98+96.84+0.56%+16.7%+7.32%+46.4%
'23/06/1490.1-2.1-2.28%+59.4%17238.14+21.54+0.13%+16.9%-2.41%+42.6%
'23/06/1392.2-2.9-3.05%+54.6%17216.6+261.23+1.54%+18.7%-4.59%+35.9%
'23/06/1295.1-0.9-0.94%+53.1%16955.37+68.97+0.41%+19.2%-1.35%+34%
'23/06/0996-0.1-0.1%+53%16886.4+152.71+0.91%+20.2%-1.01%+32.7%
'23/06/0896.1-3.3-3.32%+47.9%16733.69-188.79-1.12%+18.9%-2.2%+29%
'23/06/0799.4+0.9+0.91%+49.2%16922.48+160.82+0.96%+20%-0.05%+29.2%
交易
日期		(6869) 雲豹能源-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0698.5-2-1.99%+46.3%16761.66+47.23+0.28%+20.4%-2.27%+25.9%
'23/06/05100.5+5.5+5.79%+54.7%16714.43+7.52+0.05%+20.4%+5.74%+34.3%
'23/06/0295-10.5-9.95%+39.3%16706.91+194.26+1.18%+21.8%-11.1%+17.5%
'23/06/01105.5-11.5-9.83%+25.6%16512.65-66.31-0.4%+21.4%-9.43%+4.28%
'23/05/3111700%+25.6%16578.96-43.78-0.26%+21%+0.26%+4.6%
'23/05/30117-2.5-2.09%+23%16622.74-13.56-0.08%+20.9%-2.01%+2.07%
'23/05/29119.5-1-0.83%+22%16636.3+131.25+0.8%+21.9%-1.63%+0.09%
'23/05/26120.5+2.5+2.12%+24.6%16505.05+213.05+1.31%+23.5%+0.81%+1.08%
'23/05/25118+0.5+0.43%+25.1%16292+132.68+0.82%+24.5%-0.39%+0.59%
'23/05/24117.5+0.5+0.43%+25.6%16159.32-28.71-0.18%+24.3%+0.61%+1.35%
'23/05/23117+3.5+3.08%+29.5%16188.03+7.14+0.04%+24.3%+3.04%+5.17%
'23/05/22113.5+4+3.65%+34.2%16180.89+5.97+0.04%+24.4%+3.61%+9.85%
'23/05/19109.5-1-0.9%+33%16174.92+73.04+0.45%+25%-1.35%+8.07%
'23/05/18110.5+1+0.91%+34.2%16101.88+176.59+1.11%+26.3%-0.2%+7.9%
'23/05/17109.5+9+8.96%+46.3%15925.29+251.39+1.6%+28.4%+7.36%+17.9%
'23/05/16100.500%+46.3%15673.9+198.85+1.28%+30%-1.28%+16.2%
'23/05/15100.5+1.6+1.62%+48.6%15475.05-27.31-0.18%+29.8%+1.8%+18.8%
'23/05/1298.9+2.3+2.38%+52.2%15502.36-12.28-0.08%+29.7%+2.46%+22.5%
交易
日期		(6869) 雲豹能源-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1196.6+0.4+0.42%+52.8%15514.64-127.12-0.81%+28.6%+1.23%+24.2%
'23/05/1096.2+0.8+0.84%+54.1%15641.76-85.94-0.55%+27.9%+1.39%+26.2%
'23/05/0995.4-0.4-0.42%+53.4%15727.7+28.13+0.18%+28.2%-0.6%+25.3%
'23/05/0895.8-1.2-1.24%+51.5%15699.57+73.5+0.47%+28.8%-1.71%+22.8%
'23/05/0597+5.9+6.48%+61.4%15626.07+17.04+0.11%+28.9%+6.37%+32.5%
'23/05/0491.1+0.3+0.33%+61.9%15609.03+55.62+0.36%+29.4%-0.03%+32.5%
'23/05/0390.8+2.8+3.18%+67%15553.41-83.07-0.53%+28.7%+3.71%+38.4%
'23/05/0288-0.9-1.01%+65.4%15636.48+57.3+0.37%+29.1%-1.38%+36.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。