≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6820 連訊 / K線比較(日)

6820 連訊

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
383403-20-4.96%5.71%403400377
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1937,397萬368523股/筆384.118.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1074,291萬192555張/筆402.6-9 (-2.18%)

連續漲跌: 連2跌  ( -29元 / -7.04%)

財報評分: 最新40分 / 平均43分

新聞及公告

• 更正2026/08/07連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 10/08 17:38)

• 連訊董事會決議通過泰國子公司設立投資案 (公告訊息 08/27 17:00)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 08/07 17:04)

• 連訊董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:46)

• 連訊2026年第一次股東臨時會重要決議事項 (公告訊息 08/07 16:31)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 07/06 17:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12383-20-4.96%-4.96%49301.96-11.48-0.02%-0.02%-4.94%-4.94%
'26/10/08403-9-2.18%-7.04%49313.44-492.93-0.99%-1.01%-1.19%-6.03%
'26/10/07412+16.5+4.17%-3.16%49806.37-16.18-0.03%-1.04%+4.2%-2.12%
'26/10/06395.5+4.5+1.15%-2.05%49822.55+110.51+0.22%-0.82%+0.93%-1.22%
'26/10/05391+1.5+0.39%-1.67%49712.04+1236.3+2.55%+1.7%-2.16%-3.37%
'26/10/02389.5+29+8.04%+6.24%48475.74+122.25+0.25%+1.96%+7.79%+4.28%
'26/10/01360.5+2.5+0.7%+6.98%48353.49+413.36+0.86%+2.84%-0.16%+4.14%
'26/09/30358+1.5+0.42%+7.43%47940.13+308.17+0.65%+3.51%-0.23%+3.93%
'26/09/29356.5-5-1.38%+5.95%47631.96-392.64-0.82%+2.66%-0.56%+3.29%
'26/09/24361.5-8.5-2.3%+3.51%48024.6-132.69-0.28%+2.38%-2.02%+1.14%
'26/09/23370-5-1.33%+2.13%48157.29+357.12+0.75%+3.14%-2.08%-1.01%
'26/09/22375+17+4.75%+6.98%47800.17+81.33+0.17%+3.32%+4.58%+3.67%
'26/09/21358-3-0.83%+6.09%47718.84+538.09+1.14%+4.5%-1.97%+1.6%
'26/09/18361+33+10.06%+16.8%47180.75+892.75+1.93%+6.51%+8.13%+10.3%
'26/09/17328+10+3.14%+20.4%46288+439.1+0.96%+7.53%+2.18%+12.9%
'26/09/16318+14.5+4.78%+26.2%45848.9+337.41+0.74%+8.33%+4.04%+17.9%
'26/09/15303.500%+26.2%45511.49-351.03-0.77%+7.5%+0.77%+18.7%
'26/09/14303.5-5.5-1.78%+23.9%45862.52-322.33-0.7%+6.75%-1.08%+17.2%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11309-26-7.76%+14.3%46184.85-755.64-1.61%+5.03%-6.15%+9.3%
'26/09/10335-19.5-5.5%+8.04%46940.49-242.87-0.51%+4.49%-4.99%+3.55%
'26/09/09354.5-23-6.09%+1.46%47183.36+77.58+0.16%+4.66%-6.25%-3.21%
'26/09/08377.5+39.5+11.69%+13.3%47105.78-220.49-0.47%+4.17%+12.2%+9.14%
'26/09/07338+7.5+2.27%+15.9%47326.27+775.14+1.67%+5.91%+0.6%+9.98%
'26/09/04330.5+4.5+1.38%+17.5%46551.13+693.47+1.51%+7.51%-0.13%+9.97%
'26/09/03326+4+1.24%+18.9%45857.66-307.06-0.67%+6.8%+1.91%+12.1%
'26/09/02322-6.5-1.98%+16.6%46164.72-784-1.67%+5.01%-0.31%+11.6%
'26/09/01328.5+9+2.82%+19.9%46948.72+820.25+1.78%+6.88%+1.04%+13%
'26/08/31319.5-0.5-0.16%+19.7%46128.47-202.98-0.44%+6.41%+0.28%+13.3%
'26/08/28320-16.5-4.9%+13.8%46331.45+356.23+0.77%+7.24%-5.67%+6.58%
'26/08/27336.5+22.5+7.17%+22%45975.22+142.6+0.31%+7.57%+6.86%+14.4%
'26/08/26314+1+0.32%+22.4%45832.62+663.16+1.47%+9.15%-1.15%+13.2%
'26/08/25313-2.5-0.79%+21.4%45169.46+407.14+0.91%+10.1%-1.7%+11.3%
'26/08/24315.5-17-5.11%+15.2%44762.32-461.97-1.02%+9.02%-4.09%+6.17%
'26/08/21332.5-2-0.6%+14.5%45224.29+290.55+0.65%+9.72%-1.25%+4.78%
'26/08/20334.5-6-1.76%+12.5%44933.74+214.39+0.48%+10.2%-2.24%+2.23%
'26/08/19340.5-15.5-4.35%+7.58%44719.35-589.33-1.3%+8.81%-3.05%-1.23%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18356+4.5+1.28%+8.96%45308.68-548.59-1.2%+7.51%+2.48%+1.45%
'26/08/17351.5+47+15.44%+25.8%45857.27+46.26+0.1%+7.62%+15.3%+18.2%
'26/08/14304.5+3.5+1.16%+27.2%45811.01-210.47-0.46%+7.13%+1.62%+20.1%
'26/08/13301+15+5.24%+33.9%46021.48+503.41+1.11%+8.31%+4.13%+25.6%
'26/08/12286-6-2.05%+31.2%45518.07+397.35+0.88%+9.27%-2.93%+21.9%
'26/08/11292-2-0.68%+30.3%45120.72+191.96+0.43%+9.73%-1.11%+20.5%
'26/08/10294+8.5+2.98%+34.2%44928.76+702.85+1.59%+11.5%+1.39%+22.7%
'26/08/07285.5+5.5+1.96%+36.8%44225.91-170.79-0.38%+11%+2.34%+25.7%
'26/08/06280+0.5+0.18%+37%44396.7-214.9-0.48%+10.5%+0.66%+26.5%
'26/08/05279.5+13.5+5.08%+44%44611.6+1250.94+2.88%+13.7%+2.2%+30.3%
'26/08/04266+21.5+8.79%+56.6%43360.66-25.75-0.06%+13.6%+8.85%+43%
'26/08/03244.5+5.5+2.3%+60.3%43386.41+266.66+0.62%+14.3%+1.68%+45.9%
'26/07/31239+24.5+11.42%+78.6%43119.75+3186.45+7.98%+23.5%+3.44%+55.1%
'26/07/30214.5-1.5-0.69%+77.3%39933.3-105.88-0.26%+23.1%-0.43%+54.2%
'26/07/29216-24.5-10.19%+59.3%40039.18-1564.18-3.76%+18.5%-6.43%+40.7%
'26/07/28240.5-17-6.6%+48.7%41603.36-2030.83-4.65%+13%-1.95%+35.7%
'26/07/27257.5-10-3.74%+43.2%43634.19-20.65-0.05%+12.9%-3.69%+30.2%
'26/07/24267.5+10+3.88%+48.7%43654.84-1195.97-2.67%+9.92%+6.55%+38.8%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23257.5-5.5-2.09%+45.6%44850.81+25.03+0.06%+9.99%-2.15%+35.6%
'26/07/22263+9+3.54%+50.8%44825.78+592.91+1.34%+11.5%+2.2%+39.3%
'26/07/21254+4+1.6%+53.2%44232.87+1783.17+4.2%+16.1%-2.6%+37.1%
'26/07/2025000%+53.2%42449.7-221.57-0.52%+15.5%+0.52%+37.7%
'26/07/17250-21-7.75%+41.3%42671.27-2953.71-6.47%+8.06%-1.28%+33.3%
'26/07/16271-11-3.9%+35.8%45624.98-6.61-0.01%+8.04%-3.89%+27.8%
'26/07/15282+30+11.9%+52%45631.59+893.64+2%+10.2%+9.9%+41.8%
'26/07/14252-8-3.08%+47.3%44737.95-642.57-1.42%+8.64%-1.66%+38.7%
'26/07/13260+26+11.11%+63.7%45380.52+25.91+0.06%+8.7%+11%+55%
'26/07/09234-8.5-3.51%+57.9%45354.61-379.8-0.83%+7.8%-2.68%+50.1%
'26/07/08242.5+3+1.25%+59.9%45734.41+255.3+0.56%+8.41%+0.69%+51.5%
'26/07/07239.5-16.5-6.45%+49.6%45479.11-1077.28-2.31%+5.9%-4.14%+43.7%
'26/07/0625600%+49.6%46556.39-224.23-0.48%+5.39%+0.48%+44.2%
'26/07/03256+7.5+3.02%+54.1%46780.62+36.46+0.08%+5.47%+2.94%+48.7%
'26/07/02248.5-10-3.87%+48.2%46744.16-274.83-0.58%+4.86%-3.29%+43.3%
'26/07/01258.5-2.5-0.96%+46.7%47018.99+893.08+1.94%+6.89%-2.9%+39.9%
'26/06/30261+8+3.16%+51.4%46125.91+1126.01+2.5%+9.56%+0.66%+41.8%
'26/06/29253-7-2.69%+47.3%44999.9+428.14+0.96%+10.6%-3.65%+36.7%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26260-10-3.7%+41.9%44571.76-1683.5-3.64%+6.59%-0.06%+35.3%
'26/06/25270-10-3.57%+36.8%46255.26+211.66+0.46%+7.08%-4.03%+29.7%
'26/06/24280-8-2.78%+33%46043.6-1057.05-2.24%+4.67%-0.54%+28.3%
'26/06/23288-3-1.03%+31.6%47100.65-640.86-1.34%+3.27%+0.31%+28.3%
'26/06/22291-5-1.69%+29.4%47741.51+1276.31+2.75%+6.11%-4.44%+23.3%
'26/06/18296+1.5+0.51%+30.1%46465.2+587.81+1.28%+7.46%-0.77%+22.6%
'26/06/17294.5-6.5-2.16%+27.2%45877.39+68.2+0.15%+7.62%-2.31%+19.6%
'26/06/16301-10-3.22%+23.2%45809.19+412.2+0.91%+8.6%-4.13%+14.5%
'26/06/15311+37.5+13.71%+40%45396.99+1227.95+2.78%+11.6%+10.9%+28.4%
'26/06/12273.5+3.5+1.3%+41.9%44169.04+1019.58+2.36%+14.3%-1.06%+27.6%
'26/06/11270+10+3.85%+47.3%43149.46-76.08-0.18%+14.1%+4.03%+33.3%
'26/06/10260-24-8.45%+34.9%43225.54-1478.9-3.31%+10.3%-5.14%+24.6%
'26/06/09284+16+5.97%+42.9%44704.44+1201.66+2.76%+13.3%+3.21%+29.6%
'26/06/08268-23-7.9%+31.6%43502.78-1568.16-3.48%+9.39%-4.42%+22.2%
'26/06/05291-23-7.32%+22%45070.94-606.52-1.33%+7.93%-5.99%+14%
'26/06/04314-15.5-4.7%+16.2%45677.46-781.7-1.68%+6.12%-3.02%+10.1%
'26/06/03329.5+32.5+10.94%+29%46459.16+901.85+1.98%+8.22%+8.96%+20.7%
'26/06/02297-11-3.57%+24.4%45557.31+219.4+0.48%+8.74%-4.05%+15.6%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01308+11+3.7%+29%45337.91+604.97+1.35%+10.2%+2.35%+18.7%
'26/05/29297+1+0.34%+29.4%44732.94+1096.5+2.51%+13%-2.17%+16.4%
'26/05/28296-23-7.21%+20.1%43636.44-620.36-1.4%+11.4%-5.81%+8.66%
'26/05/27319+32.5+11.34%+33.7%44256.8+731.43+1.68%+13.3%+9.66%+20.4%
'26/05/26286.5-10.5-3.54%+29%43525.37-119.03-0.27%+13%-3.27%+16%
'26/05/25297+1.5+0.51%+29.6%43644.4+1376.43+3.26%+16.6%-2.75%+13%
'26/05/22295.5+24.5+9.04%+41.3%42267.97+899.76+2.18%+19.2%+6.86%+22.2%
'26/05/21271+30+12.45%+58.9%41368.21+1347.39+3.37%+23.2%+9.08%+35.7%
'26/05/20241-6.5-2.63%+54.7%40020.82-154.74-0.39%+22.7%-2.24%+32%
'26/05/19247.5-1.5-0.6%+53.8%40175.56-716.26-1.75%+20.6%+1.15%+33.2%
'26/05/18249-10-3.86%+47.9%40891.82-280.54-0.68%+19.7%-3.18%+28.1%
'26/05/15259-17-6.16%+38.8%41172.36-579.39-1.39%+18.1%-4.77%+20.7%
'26/05/14276-15.5-5.32%+31.4%41751.75+377.25+0.91%+19.2%-6.23%+12.2%
'26/05/13291.5-22-7.02%+22.2%41374.5-523.82-1.25%+17.7%-5.77%+4.5%
'26/05/12313.5+61.5+24.4%+52%41898.32+108.26+0.26%+18%+24.1%+34%
'26/05/11252-9.5-3.63%+46.5%41790.06+186.12+0.45%+18.5%-4.08%+28%
'26/05/08261.5+6+2.35%+49.9%41603.94-329.84-0.79%+17.6%+3.14%+32.3%
'26/05/07255.5-22-7.93%+38%41933.78+794.93+1.93%+19.8%-9.86%+18.2%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06277.5-46.5-14.35%+18.2%41138.85+369.56+0.91%+20.9%-15.3%-2.72%
'26/05/05324-12-3.57%+14%40769.29+64.15+0.16%+21.1%-3.73%-7.13%
'26/05/04336+5.5+1.66%+15.9%40705.14+1778.51+4.57%+26.7%-2.91%-10.8%
'26/04/30330.5+6+1.85%+18%38926.63-376.87-0.96%+25.4%+2.81%-7.41%
'26/04/29324.5-6.5-1.96%+15.7%39303.5-218.23-0.55%+24.7%-1.41%-9.04%
'26/04/28331+35.5+12.01%+29.6%39521.73-94.9-0.24%+24.4%+12.2%+5.16%
'26/04/27295.5-50.5-14.6%+10.7%39616.63+684.23+1.76%+26.6%-16.4%-15.9%
'26/04/24346-42.5-10.94%-1.42%38932.4+1218.25+3.23%+30.7%-14.2%-32.1%
'26/04/23388.5-35-8.26%-9.56%37714.15-164.32-0.43%+30.2%-7.83%-39.7%
'26/04/22423.5+34.5+8.87%-1.54%37878.47+273.36+0.73%+31.1%+8.14%-32.6%
'26/04/21389-7.5-1.89%-3.4%37605.11+646.31+1.75%+33.4%-3.64%-36.8%
'26/04/20396.5+41.5+11.69%+7.89%36958.8+154.46+0.42%+34%+11.3%-26.1%
'26/04/17355+53+17.55%+26.8%36804.34-327.68-0.88%+32.8%+18.4%-5.95%
'26/04/16302+24+8.63%+37.8%37132.02+409.88+1.12%+34.3%+7.51%+3.51%
'26/04/15278-19-6.4%+29%36722.14+426.02+1.17%+35.8%-7.57%-6.88%
'26/04/14297-21-6.6%+20.4%36296.12+838.83+2.37%+39%-8.97%-18.6%
'26/04/13318+44+16.06%+39.8%35457.29+39.46+0.11%+39.2%+16%+0.58%
'26/04/10274+14+5.38%+47.3%35417.83+556.67+1.6%+41.4%+3.78%+5.88%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09260+50+23.81%+82.4%34861.16+99.78+0.29%+41.8%+23.5%+40.6%
'26/04/08210+6+2.94%+87.7%34761.38+1531.56+4.61%+48.4%-1.67%+39.4%
'26/04/07204-11.5-5.34%+77.7%33229.82+657.39+2.02%+51.4%-7.36%+26.4%
'26/04/02215.5-17-7.31%+64.7%32572.43-602.39-1.82%+48.6%-5.49%+16.1%
'26/04/01232.5+10.5+4.73%+72.5%33174.82+1451.83+4.58%+55.4%+0.15%+17.1%
'26/03/31222-55-19.86%+38.3%31722.99-795.17-2.45%+51.6%-17.4%-13.3%
'26/03/30277+14+5.32%+45.6%32518.16-594.43-1.8%+48.9%+7.12%-3.26%
'26/03/27263+64+32.16%+92.5%33112.59-225.03-0.68%+47.9%+32.8%+44.6%
'26/03/26199+30.5+18.1%+127.3%33337.62-101.49-0.3%+47.4%+18.4%+79.9%
'26/03/25168.5+32.5+23.9%+181.6%33439.11+826.87+2.54%+51.2%+21.4%+130.4%
'26/03/24136-1-0.73%+179.6%32612.24-110.26-0.34%+50.7%-0.39%+128.9%
'26/03/23137-8-5.52%+164.1%32722.5-821.38-2.45%+47%-3.07%+117.2%
'26/03/20145-2.5-1.69%+159.7%33543.88-145.8-0.43%+46.3%-1.26%+113.3%
'26/03/19147.5-4.5-2.96%+152%33689.68-658.9-1.92%+43.5%-1.04%+108.4%
'26/03/18152+33.5+28.27%+223.2%34348.58+512.01+1.51%+45.7%+26.8%+177.5%
'26/03/17118.5-6-4.82%+207.6%33836.57+494.06+1.48%+47.9%-6.3%+159.8%
'26/03/16124.5-2-1.58%+202.8%33342.51-57.81-0.17%+47.6%-1.41%+155.2%
'26/03/13126.5+18.5+17.13%+254.6%33400.32-181.54-0.54%+46.8%+17.7%+207.8%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12108-11.5-9.62%+220.5%33581.86-532.33-1.56%+44.5%-8.06%+176%
'26/03/11119.5-1.5-1.24%+216.5%34114.19+1342.32+4.1%+50.4%-5.34%+166.1%
'26/03/10121+2+1.68%+221.8%32771.87+661.45+2.06%+53.5%-0.38%+168.3%
'26/03/09119-14-10.53%+188%32110.42-1489.12-4.43%+46.7%-6.1%+141.2%
'26/03/06133-29.5-18.15%+135.7%33599.54-73.4-0.22%+46.4%-17.9%+89.3%
'26/03/05162.5+41.5+34.3%+216.5%33672.94+844.06+2.57%+50.2%+31.7%+166.4%
'26/03/04121-1.5-1.22%+212.7%32828.88-1494.77-4.35%+43.6%+3.13%+169%
'26/03/03122.5+26.5+27.6%+299%34323.65-771.44-2.2%+40.5%+29.8%+258.5%
'26/03/0296+13.1+15.8%+362%35095.09-319.4-0.9%+39.2%+16.7%+322.8%
'26/02/2682.9+4.8+6.15%+390.4%35414.49+1.420%+39.2%+6.15%+351.2%
'26/02/2578.1-1.9-2.38%+378.8%35413.07+712.25+2.05%+42.1%-4.43%+336.7%
'26/02/2480+6.1+8.25%+418.3%34700.82+927.56+2.75%+46%+5.5%+372.3%
'26/02/2373.9+1.3+1.79%+427.5%33773.26+167.55+0.5%+46.7%+1.29%+380.8%
'26/02/1172.6-1.4-1.89%+417.6%33605.71+532.74+1.61%+49.1%-3.5%+368.5%
'26/02/1074+1.8+2.49%+430.5%33072.97+668.35+2.06%+52.1%+0.43%+378.3%
'26/02/0972.2+0.5+0.7%+434.2%32404.62+621.7+1.96%+55.1%-1.26%+379%
'26/02/0671.7-4.6-6.03%+402%31782.92-18.35-0.06%+55%-5.97%+346.9%
'26/02/0576.3-2.5-3.17%+386%31801.27-488.54-1.51%+52.7%-1.66%+333.4%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0478.8+3.8+5.07%+410.7%32289.81+94.45+0.29%+53.1%+4.78%+357.5%
'26/02/0375+3.9+5.49%+438.7%32195.36+571.33+1.81%+55.9%+3.68%+382.8%
'26/02/0271.1-4-5.33%+410%31624.03-439.72-1.37%+53.8%-3.96%+356.2%
'26/01/3075.1-2.6-3.35%+392.9%32063.75-472.52-1.45%+51.5%-1.9%+341.4%
'26/01/2977.7-3.3-4.07%+372.8%32536.27-267.55-0.82%+50.3%-3.25%+322.5%
'26/01/2881-0.8-0.98%+368.2%32803.82+485.9+1.5%+52.6%-2.48%+315.7%
'26/01/2781.8+6.6+8.78%+409.3%32317.92+253.4+0.79%+53.8%+7.99%+355.5%
'26/01/2675.2+5.1+7.28%+446.4%32064.52+103.01+0.32%+54.3%+6.96%+392.1%
'26/01/2370.1+2.4+3.55%+465.7%31961.51+215.43+0.68%+55.3%+2.87%+410.4%
'26/01/2267.7-0.1-0.15%+464.9%31746.08+499.71+1.6%+57.8%-1.75%+407.1%
'26/01/2167.8-3.2-4.51%+439.4%31246.37-513.62-1.62%+55.2%-2.89%+384.2%
'26/01/2071+4.4+6.61%+475.1%31759.99+120.7+0.38%+55.8%+6.23%+419.2%
'26/01/1966.6-3.3-4.72%+447.9%31639.29+230.59+0.73%+57%-5.45%+391%
'26/01/1669.9-2.9-3.98%+426.1%31408.7+598.12+1.94%+60%-5.92%+366.1%
'26/01/1572.8+2.1+2.97%+441.7%30810.58-131.2-0.42%+59.3%+3.39%+382.4%
'26/01/1470.7+5.3+8.1%+485.6%30941.78+234.56+0.76%+60.6%+7.34%+425.1%
'26/01/1365.4-5.2-7.37%+442.5%30707.22+139.93+0.46%+61.3%-7.83%+381.2%
'26/01/1270.6-3.4-4.59%+417.6%30567.29+278.33+0.92%+62.8%-5.51%+354.8%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0974-3.3-4.27%+395.5%30288.96-71.59-0.24%+62.4%-4.03%+333.1%
'26/01/0877.3-0.5-0.64%+392.3%30360.55-74.92-0.25%+62%-0.39%+330.3%
'26/01/0777.8-2.1-2.63%+379.3%30435.47-140.83-0.46%+61.2%-2.17%+318.1%
'26/01/0679.9-0.2-0.25%+378.2%30576.3+471.26+1.57%+63.8%-1.82%+314.4%
'26/01/0580.1+0.4+0.5%+380.6%30105.04+755.23+2.57%+68%-2.07%+312.6%
'26/01/0279.7-4.1-4.89%+357%29349.81+386.21+1.33%+70.2%-6.22%+286.8%
'25/12/3183.8+1+1.21%+362.6%28963.6+256.47+0.89%+71.7%+0.32%+290.8%
'25/12/3082.8+9.3+12.65%+421.1%28707.13-103.76-0.36%+71.1%+13%+350%
'25/12/2973.5+8.5+13.08%+489.2%28810.89+254.87+0.89%+72.6%+12.2%+416.6%
'25/12/2665+0.4+0.62%+492.9%28556.02+184.04+0.65%+73.8%-0.03%+419.1%
'25/12/2464.6+2.3+3.69%+514.8%28371.98+61.51+0.22%+74.1%+3.47%+440.6%
'25/12/2362.3+3.7+6.31%+553.6%28310.47+160.83+0.57%+75.1%+5.74%+478.4%
'25/12/2258.6-2.3-3.78%+528.9%28149.64+453.29+1.64%+78%-5.42%+450.9%
'25/12/1960.9+3.4+5.91%+566.1%27696.35+227.82+0.83%+79.5%+5.08%+486.6%
'25/12/1857.5-1-1.71%+554.7%27468.53-56.64-0.21%+79.1%-1.5%+475.6%
'25/12/1758.5-1.1-1.85%+542.6%27525.17-11.49-0.04%+79%-1.81%+463.6%
'25/12/1659.6-3-4.79%+511.8%27536.66-330.28-1.19%+76.9%-3.6%+434.9%
'25/12/1562.6+1.7+2.79%+528.9%27866.94-331.08-1.17%+74.8%+3.96%+454.1%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1260.9+1.3+2.18%+542.6%28198.02+173.27+0.62%+75.9%+1.56%+466.7%
'25/12/1159.6-3.9-6.14%+503.1%28024.75-375.98-1.32%+73.6%-4.82%+429.6%
'25/12/1063.5+2.4+3.93%+526.8%28400.73+218.13+0.77%+74.9%+3.16%+451.9%
'25/12/0961.1-3.1-4.83%+496.6%28182.6-121.18-0.43%+74.2%-4.4%+422.4%
'25/12/0864.2+0.7+1.1%+503.1%28303.78+322.89+1.15%+76.2%-0.05%+427%
'25/12/0563.5-2.3-3.5%+482.1%27980.89+185.18+0.67%+77.4%-4.17%+404.7%
'25/12/0465.8+5.3+8.76%+533.1%27795.71+2.67+0.01%+77.4%+8.75%+455.7%
'25/12/0360.5+0.5+0.83%+538.3%27793.04+228.77+0.83%+78.9%0%+459.5%
'25/12/0260+0.2+0.33%+540.5%27564.27+221.74+0.81%+80.3%-0.48%+460.2%
'25/12/0159.8-4-6.27%+500.3%27342.53-283.95-1.03%+78.5%-5.24%+421.9%
'25/11/2863.8-2.1-3.19%+481.2%27626.48+71.95+0.26%+78.9%-3.45%+402.3%
'25/11/2765.9-3.7-5.32%+450.3%27554.53+144.99+0.53%+79.9%-5.85%+370.4%
'25/11/2669.6-4.4-5.95%+417.6%27409.54+497.37+1.85%+83.2%-7.8%+334.4%
'25/11/2574+13.4+22.11%+532%26912.17+407.93+1.54%+86%+20.6%+446%
'25/11/2460.6+7.1+13.27%+615.9%26504.24+69.3+0.26%+86.5%+13%+529.4%
'25/11/2153.5-0.8-1.47%+605.3%26434.94-991.42-3.61%+79.8%+2.14%+525.6%
'25/11/2054.3+3.3+6.47%+651%27426.36+846.24+3.18%+85.5%+3.29%+565.5%
'25/11/1951-3.9-7.1%+597.6%26580.12-176-0.66%+84.3%-6.44%+513.4%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1854.9-4.8-8.04%+541.5%26756.12-691.19-2.52%+79.6%-5.52%+461.9%
'25/11/1759.7-1.8-2.93%+522.8%27447.31+49.81+0.18%+80%-3.11%+442.8%
'25/11/1461.5-5.8-8.62%+469.1%27397.5-506.06-1.81%+76.7%-6.81%+392.4%
'25/11/1367.3-0.7-1.03%+463.2%27903.56-43.53-0.16%+76.4%-0.87%+386.8%
'25/11/1268+1.9+2.87%+479.4%27947.09+162.14+0.58%+77.4%+2.29%+402%
'25/11/1166.1-2.8-4.06%+455.9%27784.95-84.56-0.3%+76.9%-3.76%+379%
'25/11/1068.9-2.1-2.96%+439.4%27869.51+218.1+0.79%+78.3%-3.75%+361.1%
'25/11/0771-1.8-2.47%+426.1%27651.41-248.04-0.89%+76.7%-1.58%+349.4%
'25/11/0672.8+0.3+0.41%+428.3%27899.45+182.39+0.66%+77.9%-0.25%+350.4%
'25/11/0572.5-1.5-2.03%+417.6%27717.06-399.5-1.42%+75.3%-0.61%+342.2%
'25/11/0474-2-2.63%+403.9%28116.56-218.03-0.77%+74%-1.86%+329.9%
'25/11/0376+1.3+1.74%+412.7%28334.59+101.24+0.36%+74.6%+1.38%+338.1%
'25/10/3174.7-3.1-3.98%+392.3%28233.35-54.18-0.19%+74.3%-3.79%+318%
'25/10/3077.8-1.1-1.39%+385.4%28287.53-7.21-0.03%+74.2%-1.36%+311.2%
'25/10/2978.9+3.1+4.09%+405.3%28294.74+345.63+1.24%+76.4%+2.85%+328.9%
'25/10/2875.8+1+1.34%+412%27949.11-44.52-0.16%+76.1%+1.5%+335.9%
'25/10/2774.8-1-1.32%+405.3%27993.63+461.37+1.68%+79.1%-3%+326.2%
'25/10/2375.8-1.5-1.94%+395.5%27532.26-116.65-0.42%+78.3%-1.52%+317.2%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2277.3+2.3+3.07%+410.7%27648.91-103.5-0.37%+77.6%+3.44%+333%
'25/10/2175-3-3.85%+391%27752.41+63.78+0.23%+78.1%-4.08%+313%
'25/10/2078+0.3+0.39%+392.9%27688.63+386.26+1.41%+80.6%-1.02%+312.3%
'25/10/1777.7+0.3+0.39%+394.8%27302.37-345.5-1.25%+78.3%+1.64%+316.5%
'25/10/1677.4+0.4+0.52%+397.4%27647.87+372.16+1.36%+80.8%-0.84%+316.6%
'25/10/1577-1.4-1.79%+388.5%27275.71+482.56+1.8%+84%-3.59%+304.5%
'25/10/1478.4-5.4-6.44%+357%26793.15-130.27-0.48%+83.1%-5.96%+273.9%