≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6821 聯寶 / K線比較(日)

6821 聯寶

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.7544+0.75+1.7%6.82%44.546.743.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3281,477萬342960股/筆44.981.9325.430.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199878.8萬1861.07張/筆44.09-0.9 (-2%)

連續漲跌: 連3跌→漲  ( +0.75元 / +1.7%)

財報評分: 最新51分 / 平均54分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 聯寶限制員工權利新股增資基準日 (公告訊息 08/11 18:16)

• 聯寶董事會通過2026年第2季合併財務報表 (公告訊息 08/11 16:58)

• 聯寶2026年第2季合併財務報告提報董事會召開日期 (公告訊息 08/03 13:46)

• 聯寶進軍無線充電B2C市場 自有品牌INCORE首款新品上架嘖嘖 (Anue鉅亨 07/15 20:42)

• 聯寶2026年股東常會重大決議事項 (公告訊息 06/26 13:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1344.75+0.75+1.7%+1.7%48341.31-960.65-1.95%-1.95%+3.65%+3.65%
'26/10/1244-0.9-2%-0.33%49301.96-11.48-0.02%-1.97%-1.98%+1.64%
'26/10/0844.9-0.65-1.43%-1.76%49313.44-492.93-0.99%-2.94%-0.44%+1.19%
'26/10/0745.55-0.25-0.55%-2.29%49806.37-16.18-0.03%-2.97%-0.52%+0.68%
'26/10/0645.8+0.3+0.66%-1.65%49822.55+110.51+0.22%-2.76%+0.44%+1.11%
'26/10/0545.5-0.95-2.05%-3.66%49712.04+1236.3+2.55%-0.28%-4.6%-3.38%
'26/10/0246.45+4.2+9.94%+5.92%48475.74+122.25+0.25%-0.03%+9.69%+5.94%
'26/10/0142.25-0.55-1.29%+4.56%48353.49+413.36+0.86%+0.84%-2.15%+3.72%
'26/09/3042.8+1.85+4.52%+9.28%47940.13+308.17+0.65%+1.49%+3.87%+7.79%
'26/09/2940.95+0.35+0.86%+10.2%47631.96-392.64-0.82%+0.66%+1.68%+9.56%
'26/09/2440.6+0.1+0.25%+10.5%48024.6-132.69-0.28%+0.38%+0.53%+10.1%
'26/09/2340.5-0.35-0.86%+9.55%48157.29+357.12+0.75%+1.13%-1.61%+8.42%
'26/09/2240.85-0.45-1.09%+8.35%47800.17+81.33+0.17%+1.3%-1.26%+7.05%
'26/09/2141.3+0.7+1.72%+10.2%47718.84+538.09+1.14%+2.46%+0.58%+7.76%
'26/09/1840.6-0.8-1.93%+8.09%47180.75+892.75+1.93%+4.44%-3.86%+3.66%
'26/09/1741.4+0.4+0.98%+9.15%46288+439.1+0.96%+5.44%+0.02%+3.71%
'26/09/1641+0.9+2.24%+11.6%45848.9+337.41+0.74%+6.22%+1.5%+5.38%
'26/09/1540.1-0.4-0.99%+10.5%45511.49-351.03-0.77%+5.4%-0.22%+5.09%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1440.5+0.9+2.27%+13%45862.52-322.33-0.7%+4.67%+2.97%+8.34%
'26/09/1139.6-0.4-1%+11.9%46184.85-755.64-1.61%+2.98%+0.61%+8.89%
'26/09/1040-0.2-0.5%+11.3%46940.49-242.87-0.51%+2.45%+0.01%+8.86%
'26/09/0940.2-0.45-1.11%+10.1%47183.36+77.58+0.16%+2.62%-1.27%+7.46%
'26/09/0840.65-0.3-0.73%+9.28%47105.78-220.49-0.47%+2.14%-0.26%+7.13%
'26/09/0740.95-1.45-3.42%+5.54%47326.27+775.14+1.67%+3.85%-5.09%+1.7%
'26/09/0442.4+1+2.42%+8.09%46551.13+693.47+1.51%+5.42%+0.91%+2.68%
'26/09/0341.4-0.6-1.43%+6.55%45857.66-307.06-0.67%+4.71%-0.76%+1.83%
'26/09/0242-0.75-1.75%+4.68%46164.72-784-1.67%+2.97%-0.08%+1.71%
'26/09/0142.75+1.2+2.89%+7.7%46948.72+820.25+1.78%+4.8%+1.11%+2.9%
'26/08/3141.55-0.4-0.95%+6.67%46128.47-202.98-0.44%+4.34%-0.51%+2.34%
'26/08/2841.95-1.35-3.12%+3.35%46331.45+356.23+0.77%+5.15%-3.89%-1.8%
'26/08/2743.3+1.2+2.85%+6.29%45975.22+142.6+0.31%+5.47%+2.54%+0.82%
'26/08/2642.1+1.05+2.56%+9.01%45832.62+663.16+1.47%+7.02%+1.09%+1.99%
'26/08/2541.05-0.7-1.68%+7.19%45169.46+407.14+0.91%+8%-2.59%-0.81%
'26/08/2441.75-0.35-0.83%+6.29%44762.32-461.97-1.02%+6.89%+0.19%-0.6%
'26/08/2142.1+0.6+1.45%+7.83%45224.29+290.55+0.65%+7.58%+0.8%+0.25%
'26/08/2041.5-0.1-0.24%+7.57%44933.74+214.39+0.48%+8.1%-0.72%-0.53%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.6+0.65+1.59%+9.28%44719.35-589.33-1.3%+6.69%+2.89%+2.59%
'26/08/1840.95-0.95-2.27%+6.8%45308.68-548.59-1.2%+5.42%-1.07%+1.39%
'26/08/1741.9-0.2-0.48%+6.29%45857.27+46.26+0.1%+5.52%-0.58%+0.77%
'26/08/1442.1-0.9-2.09%+4.07%45811.01-210.47-0.46%+5.04%-1.63%-0.97%
'26/08/1343+0.25+0.58%+4.68%46021.48+503.41+1.11%+6.2%-0.53%-1.52%
'26/08/1242.75+1.6+3.89%+8.75%45518.07+397.35+0.88%+7.14%+3.01%+1.61%
'26/08/1141.15-1.05-2.49%+6.04%45120.72+191.96+0.43%+7.6%-2.92%-1.55%
'26/08/1042.2+1.35+3.3%+9.55%44928.76+702.85+1.59%+9.31%+1.71%+0.24%
'26/08/0740.85-1.75-4.11%+5.05%44225.91-170.79-0.38%+8.88%-3.73%-3.84%
'26/08/0642.600%+5.05%44396.7-214.9-0.48%+8.36%+0.48%-3.31%
'26/08/0542.6+0.9+2.16%+7.31%44611.6+1250.94+2.88%+11.5%-0.72%-4.17%
'26/08/0441.7+1.05+2.58%+10.1%43360.66-25.75-0.06%+11.4%+2.64%-1.33%
'26/08/0340.65+1.55+3.96%+14.5%43386.41+266.66+0.62%+12.1%+3.34%+2.34%
'26/07/3139.1+1.95+5.25%+20.5%43119.75+3186.45+7.98%+21.1%-2.73%-0.6%
'26/07/3037.15-1.65-4.25%+15.3%39933.3-105.88-0.26%+20.7%-3.99%-5.4%
'26/07/2938.8-1.25-3.12%+11.7%40039.18-1564.18-3.76%+16.2%+0.64%-4.46%
'26/07/2840.05-2.45-5.76%+5.29%41603.36-2030.83-4.65%+10.8%-1.11%-5.49%
'26/07/2742.5+0.35+0.83%+6.17%43634.19-20.65-0.05%+10.7%+0.88%-4.57%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2442.15-1.95-4.42%+1.47%43654.84-1195.97-2.67%+7.78%-1.75%-6.31%
'26/07/2344.1+0.25+0.57%+2.05%44850.81+25.03+0.06%+7.84%+0.51%-5.79%
'26/07/2243.85+0.25+0.57%+2.64%44825.78+592.91+1.34%+9.29%-0.77%-6.65%
'26/07/2143.6+0.1+0.23%+2.87%44232.87+1783.17+4.2%+13.9%-3.97%-11%
'26/07/2043.5-0.45-1.02%+1.82%42449.7-221.57-0.52%+13.3%-0.5%-11.5%
'26/07/1743.95-4.15-8.63%-6.96%42671.27-2953.71-6.47%+5.95%-2.16%-12.9%
'26/07/1648.1-0.35-0.72%-7.64%45624.98-6.61-0.01%+5.94%-0.71%-13.6%
'26/07/1548.45-0.25-0.51%-8.11%45631.59+893.64+2%+8.05%-2.51%-16.2%
'26/07/1448.7-2.4-4.7%-12.4%44737.95-642.57-1.42%+6.52%-3.28%-19%
'26/07/1351.1-0.5-0.97%-13.3%45380.52+25.91+0.06%+6.59%-1.03%-19.9%
'26/07/0951.6-1.4-2.64%-15.6%45354.61-379.8-0.83%+5.7%-1.81%-21.3%
'26/07/0853-0.5-0.93%-16.4%45734.41+255.3+0.56%+6.29%-1.49%-22.6%
'26/07/0753.5-4.1-7.12%-22.3%45479.11-1077.28-2.31%+3.83%-4.81%-26.1%
'26/07/0657.6-2.9-4.79%-26%46556.39-224.23-0.48%+3.34%-4.31%-29.4%
'26/07/0360.500%-26%46780.62+36.46+0.08%+3.42%-0.08%-29.4%
'26/07/0260.5-3.6-5.62%-30.2%46744.16-274.83-0.58%+2.81%-5.04%-33%
'26/07/0164.1-0.4-0.62%-30.6%47018.99+893.08+1.94%+4.8%-2.56%-35.4%
'26/06/3064.5+2.7+4.37%-27.6%46125.91+1126.01+2.5%+7.43%+1.87%-35%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2961.8+2.4+4.04%-24.7%44999.9+428.14+0.96%+8.46%+3.08%-33.1%
'26/06/2659.4-1.6-2.62%-26.6%44571.76-1683.5-3.64%+4.51%+1.02%-31.1%
'26/06/2561-2.2-3.48%-29.2%46255.26+211.66+0.46%+4.99%-3.94%-34.2%
'26/06/2463.2-1.7-2.62%-31%46043.6-1057.05-2.24%+2.63%-0.38%-33.7%
'26/06/2364.9-3.6-5.26%-34.7%47100.65-640.86-1.34%+1.26%-3.92%-35.9%
'26/06/2268.5+0.9+1.33%-33.8%47741.51+1276.31+2.75%+4.04%-1.42%-37.8%
'26/06/1867.6+6.1+9.92%-27.2%46465.2+587.81+1.28%+5.37%+8.64%-32.6%
'26/06/1761.5+0.8+1.32%-26.3%45877.39+68.2+0.15%+5.53%+1.17%-31.8%
'26/06/1660.7-6.6-9.81%-33.5%45809.19+412.2+0.91%+6.49%-10.7%-40%
'26/06/1567.3-0.2-0.3%-33.7%45396.99+1227.95+2.78%+9.45%-3.08%-43.1%
'26/06/1267.5+0.2+0.3%-33.5%44169.04+1019.58+2.36%+12%-2.06%-45.5%
'26/06/1167.3+2.3+3.54%-31.2%43149.46-76.08-0.18%+11.8%+3.72%-43%
'26/06/1065-1.7-2.55%-32.9%43225.54-1478.9-3.31%+8.14%+0.76%-41%
'26/06/0966.7+2.7+4.22%-30.1%44704.44+1201.66+2.76%+11.1%+1.46%-41.2%
'26/06/0864-4-5.88%-34.2%43502.78-1568.16-3.48%+7.26%-2.4%-41.4%
'26/06/0568+0.5+0.74%-33.7%45070.94-606.52-1.33%+5.83%+2.07%-39.5%
'26/06/0467.5-1.9-2.74%-35.5%45677.46-781.7-1.68%+4.05%-1.06%-39.6%
'26/06/0369.4-0.5-0.72%-36%46459.16+901.85+1.98%+6.11%-2.7%-42.1%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0269.9+0.9+1.3%-35.1%45557.31+219.4+0.48%+6.62%+0.82%-41.8%
'26/06/0169-1.1-1.57%-36.2%45337.91+604.97+1.35%+8.07%-2.92%-44.2%
'26/05/2970.1-1.9-2.64%-37.8%44732.94+1096.5+2.51%+10.8%-5.15%-48.6%
'26/05/2872+0.1+0.14%-37.8%43636.44-620.36-1.4%+9.23%+1.54%-47%
'26/05/2771.9+2.5+3.6%-35.5%44256.8+731.43+1.68%+11.1%+1.92%-46.6%
'26/05/2669.4+6.3+9.98%-29.1%43525.37-119.03-0.27%+10.8%+10.2%-39.8%
'26/05/2563.1+5.7+9.93%-22%43644.4+1376.43+3.26%+14.4%+6.67%-36.4%
'26/05/2257.4+0.2+0.35%-21.8%42267.97+899.76+2.18%+16.9%-1.83%-38.6%
'26/05/2157.2+5.2+10%-13.9%41368.21+1347.39+3.37%+20.8%+6.63%-34.7%
'26/05/2052+1.1+2.16%-12.1%40020.82-154.74-0.39%+20.3%+2.55%-32.4%
'26/05/1950.900%-12.1%40175.56-716.26-1.75%+18.2%+1.75%-30.3%
'26/05/1850.9+1.95+3.98%-8.58%40891.82-280.54-0.68%+17.4%+4.66%-26%
'26/05/1548.95-1-2%-10.4%41172.36-579.39-1.39%+15.8%-0.61%-26.2%
'26/05/1449.95+0.75+1.52%-9.04%41751.75+377.25+0.91%+16.8%+0.61%-25.9%
'26/05/1349.2-0.8-1.6%-10.5%41374.5-523.82-1.25%+15.4%-0.35%-25.9%
'26/05/125000%-10.5%41898.32+108.26+0.26%+15.7%-0.26%-26.2%
'26/05/1150-1-1.96%-12.3%41790.06+186.12+0.45%+16.2%-2.41%-28.4%
'26/05/0851-1.8-3.41%-15.2%41603.94-329.84-0.79%+15.3%-2.62%-30.5%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0752.8-1.2-2.22%-17.1%41933.78+794.93+1.93%+17.5%-4.15%-34.6%
'26/05/0654+2+3.85%-13.9%41138.85+369.56+0.91%+18.6%+2.94%-32.5%
'26/05/055200%-13.9%40769.29+64.15+0.16%+18.8%-0.16%-32.7%
'26/05/0452-0.8-1.52%-15.2%40705.14+1778.51+4.57%+24.2%-6.09%-39.4%
'26/04/3052.8-0.3-0.56%-15.7%38926.63-376.87-0.96%+23%+0.4%-38.7%
'26/04/2953.1-0.9-1.67%-17.1%39303.5-218.23-0.55%+22.3%-1.12%-39.4%
'26/04/2854+0.8+1.5%-15.9%39521.73-94.9-0.24%+22%+1.74%-37.9%
'26/04/2753.2-4.2-7.32%-22%39616.63+684.23+1.76%+24.2%-9.08%-46.2%
'26/04/2457.4-5.9-9.32%-29.3%38932.4+1218.25+3.23%+28.2%-12.6%-57.5%
'26/04/2364.4-6.4-9.04%-35.2%37714.15-164.32-0.43%+27.6%-8.61%-62.9%
'26/04/2270.8+4.2+6.31%-31.2%37878.47+273.36+0.73%+28.5%+5.58%-59.7%
'26/04/2166.6-2.3-3.34%-33.5%37605.11+646.31+1.75%+30.8%-5.09%-64.3%
'26/04/2068.9+1.4+2.07%-32.1%36958.8+154.46+0.42%+31.3%+1.65%-63.4%
'26/04/1767.5+6.1+9.93%-25.3%36804.34-327.68-0.88%+30.2%+10.8%-55.5%
'26/04/1661.4-4.9-7.39%-30.8%37132.02+409.88+1.12%+31.6%-8.51%-62.5%
'26/04/1566.3-4.7-6.62%-35.4%36722.14+426.02+1.17%+33.2%-7.79%-68.6%
'26/04/1471+6.1+9.4%-29.4%36296.12+838.83+2.37%+36.3%+7.03%-65.7%
'26/04/1364.9+5.9+10%-22.3%35457.29+39.46+0.11%+36.5%+9.89%-58.8%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1059+4.9+9.06%-15.2%35417.83+556.67+1.6%+38.7%+7.46%-53.9%
'26/04/0954.1+0.6+1.12%-14.3%34861.16+99.78+0.29%+39.1%+0.83%-53.4%
'26/04/0853.5+1.5+2.88%-11.8%34761.38+1531.56+4.61%+45.5%-1.73%-57.3%
'26/04/0752-4.5-7.96%-18.8%33229.82+657.39+2.02%+48.4%-9.98%-67.3%
'26/04/0256.5-2.5-4.24%-22.3%32572.43-602.39-1.82%+45.7%-2.42%-68%
'26/04/0159+4.1+7.47%-16.5%33174.82+1451.83+4.58%+52.4%+2.89%-68.9%
'26/03/3154.9-6.1-10%-24.8%31722.99-795.17-2.45%+48.7%-7.55%-73.5%
'26/03/3061+5.1+9.12%-18%32518.16-594.43-1.8%+46%+10.9%-64%
'26/03/2755.9+5+9.82%-9.92%33112.59-225.03-0.68%+45%+10.5%-54.9%
'26/03/2650.9+4.6+9.94%-0.97%33337.62-101.49-0.3%+44.6%+10.2%-45.5%
'26/03/2546.3+4.2+9.98%+8.91%33439.11+826.87+2.54%+48.2%+7.44%-39.3%
'26/03/2442.1+3.8+9.92%+19.7%32612.24-110.26-0.34%+47.7%+10.3%-28%
'26/03/2338.3+1.65+4.5%+25.1%32722.5-821.38-2.45%+44.1%+6.95%-19%
'26/03/2036.65-0.2-0.54%+24.4%33543.88-145.8-0.43%+43.5%-0.11%-19.1%
'26/03/1936.85+0.2+0.55%+25.1%33689.68-658.9-1.92%+40.7%+2.47%-15.6%
'26/03/1836.6500%+25.1%34348.58+512.01+1.51%+42.9%-1.51%-17.8%
'26/03/1736.65-0.25-0.68%+24.3%33836.57+494.06+1.48%+45%-2.16%-20.7%
'26/03/1636.9+0.25+0.68%+25.1%33342.51-57.81-0.17%+44.7%+0.85%-19.6%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1336.65-0.2-0.54%+24.4%33400.32-181.54-0.54%+44%0%-19.5%
'26/03/1236.85+0.05+0.14%+24.6%33581.86-532.33-1.56%+41.7%+1.7%-17.1%
'26/03/1136.800%+24.6%34114.19+1342.32+4.1%+47.5%-4.1%-22.9%
'26/03/1036.800%+24.6%32771.87+661.45+2.06%+50.5%-2.06%-26%
'26/03/0936.800%+24.6%32110.42-1489.12-4.43%+43.9%+4.43%-19.3%
'26/03/0636.8+0.45+1.24%+26.1%33599.54-73.4-0.22%+43.6%+1.46%-17.4%
'26/03/0536.35-0.15-0.41%+25.6%33672.94+844.06+2.57%+47.3%-2.98%-21.6%
'26/03/0436.5-0.5-1.35%+23.9%32828.88-1494.77-4.35%+40.8%+3%-16.9%
'26/03/0337-0.5-1.33%+22.3%34323.65-771.44-2.2%+37.7%+0.87%-15.5%
'26/03/0237.5+0.75+2.04%+24.8%35095.09-319.4-0.9%+36.5%+2.94%-11.7%
'26/02/2636.75-0.1-0.27%+24.4%35414.49+1.420%+36.5%-0.27%-12.1%
'26/02/2536.85-0.05-0.14%+24.3%35413.07+712.25+2.05%+39.3%-2.19%-15.1%
'26/02/2436.9-0.3-0.81%+23.3%34700.82+927.56+2.75%+43.1%-3.56%-19.9%
'26/02/2337.2-0.5-1.33%+21.6%33773.26+167.55+0.5%+43.8%-1.83%-22.2%
'26/02/1137.7+0.1+0.27%+21.9%33605.71+532.74+1.61%+46.2%-1.34%-24.2%
'26/02/1037.6-0.05-0.13%+21.8%33072.97+668.35+2.06%+49.2%-2.19%-27.4%
'26/02/0937.65+0.6+1.62%+23.8%32404.62+621.7+1.96%+52.1%-0.34%-28.3%
'26/02/0637.05+0.2+0.54%+24.4%31782.92-18.35-0.06%+52%+0.6%-27.6%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0536.85-1.2-3.15%+20.5%31801.27-488.54-1.51%+49.7%-1.64%-29.2%
'26/02/0438.05+0.5+1.33%+22.1%32289.81+94.45+0.29%+50.1%+1.04%-28%
'26/02/0337.55-0.15-0.4%+21.6%32195.36+571.33+1.81%+52.9%-2.21%-31.2%
'26/02/0237.7-0.4-1.05%+20.3%31624.03-439.72-1.37%+50.8%+0.32%-30.4%
'26/01/3038.1-0.15-0.39%+19.9%32063.75-472.52-1.45%+48.6%+1.06%-28.7%
'26/01/2938.25-0.9-2.3%+17.1%32536.27-267.55-0.82%+47.4%-1.48%-30.3%
'26/01/2839.1500%+17.1%32803.82+485.9+1.5%+49.6%-1.5%-32.5%
'26/01/2739.15-1.3-3.21%+13.3%32317.92+253.4+0.79%+50.8%-4%-37.4%
'26/01/2640.45+0.7+1.76%+15.3%32064.52+103.01+0.32%+51.2%+1.44%-35.9%
'26/01/2339.75+3.6+9.96%+26.8%31961.51+215.43+0.68%+52.3%+9.28%-25.4%
'26/01/2236.1500%+26.8%31746.08+499.71+1.6%+54.7%-1.6%-27.9%
'26/01/2136.1500%+26.8%31246.37-513.62-1.62%+52.2%+1.62%-25.4%
'26/01/2036.15-0.65-1.77%+24.6%31759.99+120.7+0.38%+52.8%-2.15%-28.2%
'26/01/1936.8+0.2+0.55%+25.3%31639.29+230.59+0.73%+53.9%-0.18%-28.6%
'26/01/1636.6+0.05+0.14%+25.4%31408.7+598.12+1.94%+56.9%-1.8%-31.5%
'26/01/1536.55-0.65-1.75%+23.3%30810.58-131.2-0.42%+56.2%-1.33%-33%
'26/01/1437.2+0.1+0.27%+23.6%30941.78+234.56+0.76%+57.4%-0.49%-33.8%
'26/01/1337.1+0.95+2.63%+26.8%30707.22+139.93+0.46%+58.1%+2.17%-31.3%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1236.15-0.3-0.82%+25.8%30567.29+278.33+0.92%+59.6%-1.74%-33.8%
'26/01/0936.45-0.1-0.27%+25.4%30288.96-71.59-0.24%+59.2%-0.03%-33.8%
'26/01/0836.55-0.25-0.68%+24.6%30360.55-74.92-0.25%+58.8%-0.43%-34.2%
'26/01/0736.800%+24.6%30435.47-140.83-0.46%+58.1%+0.46%-33.5%
'26/01/0636.8-0.1-0.27%+24.3%30576.3+471.26+1.57%+60.6%-1.84%-36.3%
'26/01/0536.9-0.2-0.54%+23.6%30105.04+755.23+2.57%+64.7%-3.11%-41.1%
'26/01/0237.1+0.95+2.63%+26.8%29349.81+386.21+1.33%+66.9%+1.3%-40.1%
'25/12/3136.15-0.25-0.69%+26%28963.6+256.47+0.89%+68.4%-1.58%-42.4%
'25/12/3036.4+0.1+0.28%+26.3%28707.13-103.76-0.36%+67.8%+0.64%-41.5%
'25/12/2936.3-0.35-0.95%+25.1%28810.89+254.87+0.89%+69.3%-1.84%-44.2%
'25/12/2636.65+0.15+0.41%+25.6%28556.02+184.04+0.65%+70.4%-0.24%-44.8%
'25/12/2436.5-0.05-0.14%+25.4%28371.98+61.51+0.22%+70.8%-0.36%-45.3%
'25/12/2336.55+0.6+1.67%+27.5%28310.47+160.83+0.57%+71.7%+1.1%-44.2%
'25/12/2235.95+0.25+0.7%+28.4%28149.64+453.29+1.64%+74.5%-0.94%-46.1%
'25/12/1935.7-0.15-0.42%+27.9%27696.35+227.82+0.83%+76%-1.25%-48.1%
'25/12/1835.85+0.1+0.28%+28.3%27468.53-56.64-0.21%+75.6%+0.49%-47.4%
'25/12/1735.75-0.35-0.97%+27%27525.17-11.49-0.04%+75.6%-0.93%-48.5%
'25/12/1636.1-0.55-1.5%+25.1%27536.66-330.28-1.19%+73.5%-0.31%-48.4%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.65-0.9-2.4%+22.1%27866.94-331.08-1.17%+71.4%-1.23%-49.3%
'25/12/1237.55-0.85-2.21%+19.4%28198.02+173.27+0.62%+72.5%-2.83%-53.1%
'25/12/1138.4+0.25+0.66%+20.2%28024.75-375.98-1.32%+70.2%+1.98%-50%
'25/12/1038.15+0.2+0.53%+20.8%28400.73+218.13+0.77%+71.5%-0.24%-50.7%
'25/12/0937.95+0.25+0.66%+21.6%28182.6-121.18-0.43%+70.8%+1.09%-49.2%
'25/12/0837.7+0.15+0.4%+22.1%28303.78+322.89+1.15%+72.8%-0.75%-50.7%
'25/12/0537.55-0.2-0.53%+21.5%27980.89+185.18+0.67%+73.9%-1.2%-52.5%
'25/12/0437.75+0.15+0.4%+21.9%27795.71+2.67+0.01%+73.9%+0.39%-52%
'25/12/0337.600%+21.9%27793.04+228.77+0.83%+75.4%-0.83%-53.4%
'25/12/0237.6-0.2-0.53%+21.3%27564.27+221.74+0.81%+76.8%-1.34%-55.5%
'25/12/0137.8-1.15-2.95%+17.7%27342.53-283.95-1.03%+75%-1.92%-57.3%
'25/11/2838.95+0.85+2.23%+20.3%27626.48+71.95+0.26%+75.4%+1.97%-55.1%
'25/11/2738.1+0.3+0.79%+21.3%27554.53+144.99+0.53%+76.4%+0.26%-55.1%
'25/11/2637.8-0.3-0.79%+20.3%27409.54+497.37+1.85%+79.6%-2.64%-59.3%
'25/11/2538.1-0.8-2.06%+17.9%26912.17+407.93+1.54%+82.4%-3.6%-64.5%
'25/11/2438.9-0.05-0.13%+17.7%26504.24+69.3+0.26%+82.9%-0.39%-65.2%
'25/11/2138.95+0.95+2.5%+20.7%26434.94-991.42-3.61%+76.3%+6.11%-55.6%
'25/11/2038+0.15+0.4%+21.1%27426.36+846.24+3.18%+81.9%-2.78%-60.7%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.8500%+21.1%26580.12-176-0.66%+80.7%+0.66%-59.5%
'25/11/1837.85+0.05+0.13%+21.3%26756.12-691.19-2.52%+76.1%+2.65%-54.8%
'25/11/1737.800%+21.3%27447.31+49.81+0.18%+76.4%-0.18%-55.1%
'25/11/1437.8+0.45+1.2%+22.8%27397.5-506.06-1.81%+73.2%+3.01%-50.5%
'25/11/1337.35+1.9+5.36%+29.3%27903.56-43.53-0.16%+73%+5.52%-43.6%
'25/11/1235.4500%+29.3%27947.09+162.14+0.58%+74%-0.58%-44.6%
'25/11/1135.45+0.05+0.14%+29.5%27784.95-84.56-0.3%+73.5%+0.44%-43.9%
'25/11/1035.4+0.1+0.28%+29.9%27869.51+218.1+0.79%+74.8%-0.51%-44.9%
'25/11/0735.3-0.1-0.28%+29.5%27651.41-248.04-0.89%+73.3%+0.61%-43.7%
'25/11/0635.4+0.55+1.58%+31.6%27899.45+182.39+0.66%+74.4%+0.92%-42.8%
'25/11/0534.85-0.15-0.43%+31%27717.06-399.5-1.42%+71.9%+0.99%-40.9%
'25/11/043500%+31%28116.56-218.03-0.77%+70.6%+0.77%-39.6%
'25/11/0335-0.4-1.13%+29.5%28334.59+101.24+0.36%+71.2%-1.49%-41.7%
'25/10/3135.4-0.45-1.26%+27.9%28233.35-54.18-0.19%+70.9%-1.07%-43%
'25/10/3035.85-0.25-0.69%+27%28287.53-7.21-0.03%+70.8%-0.66%-43.8%
'25/10/2936.1+0.25+0.7%+27.9%28294.74+345.63+1.24%+73%-0.54%-45.1%
'25/10/2835.85-0.4-1.1%+26.5%27949.11-44.52-0.16%+72.7%-0.94%-46.2%
'25/10/2736.25-0.55-1.49%+24.6%27993.63+461.37+1.68%+75.6%-3.17%-51%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2336.8-0.45-1.21%+23.1%27532.26-116.65-0.42%+74.8%-0.79%-51.8%
'25/10/2237.2500%+23.1%27648.91-103.5-0.37%+74.2%+0.37%-51.1%
'25/10/2137.25+0.75+2.05%+25.6%27752.41+63.78+0.23%+74.6%+1.82%-49%
'25/10/2036.5-0.05-0.14%+25.4%27688.63+386.26+1.41%+77.1%-1.55%-51.6%
'25/10/1736.55-0.5-1.35%+23.8%27302.37-345.5-1.25%+74.8%-0.1%-51.1%
'25/10/1637.05+0.05+0.14%+23.9%27647.87+372.16+1.36%+77.2%-1.22%-53.3%
'25/10/1537+0.2+0.54%+24.6%27275.71+482.56+1.8%+80.4%-1.26%-55.8%