≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6819 眾智 / K線比較(日)

6819 眾智

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.761+0.7+1.15%2.62%6161.860.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82501.5萬551.49張/筆61.125.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121733.5萬871.4張/筆60.42-0.5 (-0.81%)

連續漲跌: 連5跌→漲  ( +0.7元 / +1.15%)

財報評分: 最新51分 / 平均48分

新聞及公告

• 更正眾智2026年7月營業收入淨額及2026年7月至2026年8月累計營業收入 (公告訊息 09/21 17:17)

• 眾智2026/09/03董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 09/03 15:11)

• 眾智財務主管暨會計主管、代理發言人異動 (公告訊息 08/24 16:38)

• 眾智2026/08/24董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 08/24 16:37)

• 眾智董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:32)

• 更正眾智2026年4月營業收入淨額及2026年4月至2026年7月累計營業收入 (公告訊息 08/12 16:19)

• 眾智董事會決議解除經理人競業禁止之限制 (公告訊息 08/12 16:02)

• 眾智董事會通過2026年第二季財務報告 (公告訊息 08/12 16:01)

• 眾智2026年股東常會重要決議事項 (公告訊息 06/25 14:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1461.7+0.7+1.15%+1.15%48625.83+284.52+0.59%+0.59%+0.56%+0.56%
'26/10/1361-0.5-0.81%+0.33%48341.31-960.65-1.95%-1.37%+1.14%+1.7%
'26/10/1261.5-2.5-3.91%-3.59%49301.96-11.48-0.02%-1.39%-3.89%-2.2%
'26/10/0864-1.2-1.84%-5.37%49313.44-492.93-0.99%-2.37%-0.85%-3%
'26/10/0765.2-0.1-0.15%-5.51%49806.37-16.18-0.03%-2.4%-0.12%-3.11%
'26/10/0665.3-1.6-2.39%-7.77%49822.55+110.51+0.22%-2.19%-2.61%-5.59%
'26/10/0566.9+4.1+6.53%-1.75%49712.04+1236.3+2.55%+0.31%+3.98%-2.06%
'26/10/0262.8+2.5+4.15%+2.32%48475.74+122.25+0.25%+0.56%+3.9%+1.76%
'26/10/0160.3-0.7-1.15%+1.15%48353.49+413.36+0.86%+1.43%-2.01%-0.28%
'26/09/3061+1+1.67%+2.83%47940.13+308.17+0.65%+2.09%+1.02%+0.75%
'26/09/2960-2.3-3.69%-0.96%47631.96-392.64-0.82%+1.25%-2.87%-2.22%
'26/09/2462.3+0.3+0.48%-0.48%48024.6-132.69-0.28%+0.97%+0.76%-1.46%
'26/09/2362-4.5-6.77%-7.22%48157.29+357.12+0.75%+1.73%-7.52%-8.95%
'26/09/2266.5-3.8-5.41%-12.2%47800.17+81.33+0.17%+1.9%-5.58%-14.1%
'26/09/2170.3-0.4-0.57%-12.7%47718.84+538.09+1.14%+3.06%-1.71%-15.8%
'26/09/1870.7+1.7+2.46%-10.6%47180.75+892.75+1.93%+5.05%+0.53%-15.6%
'26/09/1769+3.5+5.34%-5.8%46288+439.1+0.96%+6.06%+4.38%-11.9%
'26/09/1665.5+0.3+0.46%-5.37%45848.9+337.41+0.74%+6.84%-0.28%-12.2%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1565.2+0.7+1.09%-4.34%45511.49-351.03-0.77%+6.03%+1.86%-10.4%
'26/09/1464.5-1.8-2.71%-6.94%45862.52-322.33-0.7%+5.29%-2.01%-12.2%
'26/09/1166.3-3.7-5.29%-11.9%46184.85-755.64-1.61%+3.59%-3.68%-15.4%
'26/09/1070+5.3+8.19%-4.64%46940.49-242.87-0.51%+3.06%+8.7%-7.69%
'26/09/0964.7-0.3-0.46%-5.08%47183.36+77.58+0.16%+3.23%-0.62%-8.3%
'26/09/0865+3.1+5.01%-0.32%47105.78-220.49-0.47%+2.75%+5.48%-3.07%
'26/09/0761.9+9.1+17.23%+16.9%47326.27+775.14+1.67%+4.46%+15.6%+12.4%
'26/09/0452.8+11.1+26.62%+48%46551.13+693.47+1.51%+6.04%+25.1%+41.9%
'26/09/0341.7+0.2+0.48%+48.7%45857.66-307.06-0.67%+5.33%+1.15%+43.3%
'26/09/0241.5+0.8+1.97%+51.6%46164.72-784-1.67%+3.57%+3.64%+48%
'26/09/0140.7-0.2-0.49%+50.9%46948.72+820.25+1.78%+5.41%-2.27%+45.4%
'26/08/3140.9+0.45+1.11%+52.5%46128.47-202.98-0.44%+4.95%+1.55%+47.6%
'26/08/2840.45-1.05-2.53%+48.7%46331.45+356.23+0.77%+5.77%-3.3%+42.9%
'26/08/2741.5-0.3-0.72%+47.6%45975.22+142.6+0.31%+6.09%-1.03%+41.5%
'26/08/2641.8+2.25+5.69%+56%45832.62+663.16+1.47%+7.65%+4.22%+48.4%
'26/08/2539.55+1.75+4.63%+63.2%45169.46+407.14+0.91%+8.63%+3.72%+54.6%
'26/08/2437.8-0.7-1.82%+60.3%44762.32-461.97-1.02%+7.52%-0.8%+52.7%
'26/08/2138.5+0.95+2.53%+64.3%45224.29+290.55+0.65%+8.22%+1.88%+56.1%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2037.55+0.35+0.94%+65.9%44933.74+214.39+0.48%+8.74%+0.46%+57.1%
'26/08/1937.2-1.7-4.37%+58.6%44719.35-589.33-1.3%+7.32%-3.07%+51.3%
'26/08/1838.9-2.1-5.12%+50.5%45308.68-548.59-1.2%+6.04%-3.92%+44.5%
'26/08/1741+1+2.5%+54.2%45857.27+46.26+0.1%+6.14%+2.4%+48.1%
'26/08/1440-0.9-2.2%+50.9%45811.01-210.47-0.46%+5.66%-1.74%+45.2%
'26/08/1340.9-4.3-9.51%+36.5%46021.48+503.41+1.11%+6.83%-10.6%+29.7%
'26/08/1245.2+5.7+14.43%+56.2%45518.07+397.35+0.88%+7.77%+13.6%+48.4%
'26/08/1139.5+0.55+1.41%+58.4%45120.72+191.96+0.43%+8.23%+0.98%+50.2%
'26/08/1038.95+0.85+2.23%+61.9%44928.76+702.85+1.59%+9.95%+0.64%+52%
'26/08/0738.1-0.65-1.68%+59.2%44225.91-170.79-0.38%+9.53%-1.3%+49.7%
'26/08/0638.75+0.55+1.44%+61.5%44396.7-214.9-0.48%+9%+1.92%+52.5%
'26/08/0538.2+0.75+2%+64.8%44611.6+1250.94+2.88%+12.1%-0.88%+52.6%
'26/08/0437.45+1.05+2.88%+69.5%43360.66-25.75-0.06%+12.1%+2.94%+57.4%
'26/08/0336.4+0.6+1.68%+72.3%43386.41+266.66+0.62%+12.8%+1.06%+59.6%
'26/07/3135.8+0.15+0.42%+73.1%43119.75+3186.45+7.98%+21.8%-7.56%+51.3%
'26/07/3035.65-0.95-2.6%+68.6%39933.3-105.88-0.26%+21.4%-2.34%+47.1%
'26/07/2936.6-1.4-3.68%+62.4%40039.18-1564.18-3.76%+16.9%+0.08%+45.5%
'26/07/2838-1.35-3.43%+56.8%41603.36-2030.83-4.65%+11.4%+1.22%+45.4%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2739.35-0.6-1.5%+54.4%43634.19-20.65-0.05%+11.4%-1.45%+43.1%
'26/07/2439.95+1.25+3.23%+59.4%43654.84-1195.97-2.67%+8.42%+5.9%+51%
'26/07/2338.7-0.1-0.26%+59%44850.81+25.03+0.06%+8.48%-0.32%+50.5%
'26/07/2238.8-1.2-3%+54.3%44825.78+592.91+1.34%+9.93%-4.34%+44.3%
'26/07/2140+0.2+0.5%+55%44232.87+1783.17+4.2%+14.5%-3.7%+40.5%
'26/07/2039.8-0.5-1.24%+53.1%42449.7-221.57-0.52%+14%-0.72%+39.1%
'26/07/1740.3+0.05+0.12%+53.3%42671.27-2953.71-6.47%+6.58%+6.59%+46.7%
'26/07/1640.25-2.25-5.29%+45.2%45624.98-6.61-0.01%+6.56%-5.28%+38.6%
'26/07/1542.5+5.5+14.86%+66.8%45631.59+893.64+2%+8.69%+12.9%+58.1%
'26/07/1437+0.7+1.93%+70%44737.95-642.57-1.42%+7.15%+3.35%+62.8%
'26/07/1336.3+0.3+0.83%+71.4%45380.52+25.91+0.06%+7.21%+0.77%+64.2%
'26/07/0936-0.6-1.64%+68.6%45354.61-379.8-0.83%+6.32%-0.81%+62.3%
'26/07/0836.6-0.4-1.08%+66.8%45734.41+255.3+0.56%+6.92%-1.64%+59.8%
'26/07/0737-0.15-0.4%+66.1%45479.11-1077.28-2.31%+4.45%+1.91%+61.6%
'26/07/0637.15-0.8-2.11%+62.6%46556.39-224.23-0.48%+3.94%-1.63%+58.6%
'26/07/0337.95-0.25-0.65%+61.5%46780.62+36.46+0.08%+4.03%-0.73%+57.5%
'26/07/0238.2+1.7+4.66%+69%46744.16-274.83-0.58%+3.42%+5.24%+65.6%
'26/07/0136.5-0.5-1.35%+66.8%47018.99+893.08+1.94%+5.42%-3.29%+61.3%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3037+0.2+0.54%+67.7%46125.91+1126.01+2.5%+8.06%-1.96%+59.6%
'26/06/2936.8+0.3+0.82%+69%44999.9+428.14+0.96%+9.1%-0.14%+59.9%
'26/06/2636.5-0.45-1.22%+67%44571.76-1683.5-3.64%+5.12%+2.42%+61.9%
'26/06/2536.95-2.05-5.26%+58.2%46255.26+211.66+0.46%+5.61%-5.72%+52.6%
'26/06/2439+2.05+5.55%+67%46043.6-1057.05-2.24%+3.24%+7.79%+63.7%
'26/06/2336.95-2.05-5.26%+58.2%47100.65-640.86-1.34%+1.85%-3.92%+56.4%
'26/06/2239-0.2-0.51%+57.4%47741.51+1276.31+2.75%+4.65%-3.26%+52.7%
'26/06/1839.2+3.7+10.42%+73.8%46465.2+587.81+1.28%+5.99%+9.14%+67.8%
'26/06/1735.5-0.4-1.11%+71.9%45877.39+68.2+0.15%+6.15%-1.26%+65.7%
'26/06/1635.9-0.9-2.45%+67.7%45809.19+412.2+0.91%+7.11%-3.36%+60.6%
'26/06/1536.8+0.5+1.38%+70%45396.99+1227.95+2.78%+10.1%-1.4%+59.9%
'26/06/1236.3-0.15-0.41%+69.3%44169.04+1019.58+2.36%+12.7%-2.77%+56.6%
'26/06/1136.45-5.55-13.21%+46.9%43149.46-76.08-0.18%+12.5%-13%+34.4%
'26/06/1042-4.45-9.58%+32.8%43225.54-1478.9-3.31%+8.77%-6.27%+24.1%
'26/06/0946.45+3.95+9.29%+45.2%44704.44+1201.66+2.76%+11.8%+6.53%+33.4%
'26/06/0842.5-1.2-2.75%+41.2%43502.78-1568.16-3.48%+7.89%+0.73%+33.3%
'26/06/0543.7-3.3-7.02%+31.3%45070.94-606.52-1.33%+6.45%-5.69%+24.8%
'26/06/0447-4-7.84%+21%45677.46-781.7-1.68%+4.66%-6.16%+16.3%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0351-3-5.56%+14.3%46459.16+901.85+1.98%+6.74%-7.54%+7.52%
'26/06/0254-1.4-2.53%+11.4%45557.31+219.4+0.48%+7.25%-3.01%+4.12%
'26/06/0155.4-0.6-1.07%+10.2%45337.91+604.97+1.35%+8.7%-2.42%+1.48%
'26/05/2956-0.4-0.71%+9.4%44732.94+1096.5+2.51%+11.4%-3.22%-2.04%
'26/05/2856.4+4.1+7.84%+18%43636.44-620.36-1.4%+9.87%+9.24%+8.1%
'26/05/2752.3-0.7-1.32%+16.4%44256.8+731.43+1.68%+11.7%-3%+4.7%
'26/05/2653-5-8.62%+6.38%43525.37-119.03-0.27%+11.4%-8.35%-5.03%
'26/05/2558-2.5-4.13%+1.98%43644.4+1376.43+3.26%+15%-7.39%-13.1%
'26/05/2260.5+1.9+3.24%+5.29%42267.97+899.76+2.18%+17.5%+1.06%-12.3%
'26/05/2158.6-0.3-0.51%+4.75%41368.21+1347.39+3.37%+21.5%-3.88%-16.7%
'26/05/2058.9-0.9-1.51%+3.18%40020.82-154.74-0.39%+21%-1.12%-17.9%
'26/05/1959.8+3.9+6.98%+10.4%40175.56-716.26-1.75%+18.9%+8.73%-8.54%
'26/05/1855.9-0.1-0.18%+10.2%40891.82-280.54-0.68%+18.1%+0.5%-7.92%
'26/05/1556-14.4-20.45%-12.4%41172.36-579.39-1.39%+16.5%-19.1%-28.8%
'26/05/1470.4+9.5+15.6%+1.31%41751.75+377.25+0.91%+17.5%+14.7%-16.2%
'26/05/1360.9+0.6+1%+2.32%41374.5-523.82-1.25%+16.1%+2.25%-13.7%
'26/05/1260.3-2.7-4.29%-2.06%41898.32+108.26+0.26%+16.4%-4.55%-18.4%
'26/05/1163+12.5+24.75%+22.2%41790.06+186.12+0.45%+16.9%+24.3%+5.3%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0850.5+12.6+33.25%+62.8%41603.94-329.84-0.79%+16%+34%+46.8%
'26/05/0737.9+8.5+28.91%+109.9%41933.78+794.93+1.93%+18.2%+27%+91.7%
'26/05/0629.4-0.7-2.33%+105%41138.85+369.56+0.91%+19.3%-3.24%+85.7%
'26/05/0530.1-0.2-0.66%+103.6%40769.29+64.15+0.16%+19.5%-0.82%+84.2%
'26/05/0430.3-1.2-3.81%+95.9%40705.14+1778.51+4.57%+24.9%-8.38%+71%
'26/04/3031.5+3.5+12.5%+120.4%38926.63-376.87-0.96%+23.7%+13.5%+96.6%
'26/04/2928-0.1-0.36%+119.6%39303.5-218.23-0.55%+23%+0.19%+96.5%
'26/04/2828.1-0.3-1.06%+117.3%39521.73-94.9-0.24%+22.7%-0.82%+94.5%
'26/04/2728.4-1.5-5.02%+106.4%39616.63+684.23+1.76%+24.9%-6.78%+81.5%
'26/04/2429.9-0.5-1.64%+103%38932.4+1218.25+3.23%+28.9%-4.87%+74%
'26/04/2330.4-2.8-8.43%+85.8%37714.15-164.32-0.43%+28.4%-8%+57.5%
'26/04/2233.2+1.95+6.24%+97.4%37878.47+273.36+0.73%+29.3%+5.51%+68.1%
'26/04/2131.25+2.5+8.7%+114.6%37605.11+646.31+1.75%+31.6%+6.95%+83%
'26/04/2028.75+1.25+4.55%+124.4%36958.8+154.46+0.42%+32.1%+4.13%+92.2%
'26/04/1727.5+0.8+3%+131.1%36804.34-327.68-0.88%+31%+3.88%+100.1%
'26/04/1626.7-1.6-5.65%+118%37132.02+409.88+1.12%+32.4%-6.77%+85.6%
'26/04/1528.3-0.9-3.08%+111.3%36722.14+426.02+1.17%+34%-4.25%+77.3%
'26/04/1429.2+3.7+14.51%+142%36296.12+838.83+2.37%+37.1%+12.1%+104.8%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.5+2.45+10.63%+167.7%35457.29+39.46+0.11%+37.3%+10.5%+130.4%
'26/04/1023.05+0.45+1.99%+173%35417.83+556.67+1.6%+39.5%+0.39%+133.5%
'26/04/0922.6+0.3+1.35%+176.7%34861.16+99.78+0.29%+39.9%+1.06%+136.8%
'26/04/0822.3-0.3-1.33%+173%34761.38+1531.56+4.61%+46.3%-5.94%+126.7%
'26/04/0722.600%+173%33229.82+657.39+2.02%+49.3%-2.02%+123.7%
'26/04/0222.6+0.3+1.35%+176.7%32572.43-602.39-1.82%+46.6%+3.17%+130.1%
'26/04/0122.300%+176.7%33174.82+1451.83+4.58%+53.3%-4.58%+123.4%
'26/03/3122.3-0.7-3.04%+168.3%31722.99-795.17-2.45%+49.5%-0.59%+118.7%
'26/03/3023-1-4.17%+157.1%32518.16-594.43-1.8%+46.8%-2.37%+110.2%
'26/03/2724-2.3-8.75%+134.6%33112.59-225.03-0.68%+45.9%-8.07%+88.7%
'26/03/2626.3-0.4-1.5%+131.1%33337.62-101.49-0.3%+45.4%-1.2%+85.7%
'26/03/2526.7+0.3+1.14%+133.7%33439.11+826.87+2.54%+49.1%-1.4%+84.6%
'26/03/2426.4-0.4-1.49%+130.2%32612.24-110.26-0.34%+48.6%-1.15%+81.6%
'26/03/2326.8-0.2-0.74%+128.5%32722.5-821.38-2.45%+45%+1.71%+83.6%
'26/03/2027-0.2-0.74%+126.8%33543.88-145.8-0.43%+44.3%-0.31%+82.5%
'26/03/1927.2-1.25-4.39%+116.9%33689.68-658.9-1.92%+41.6%-2.47%+75.3%
'26/03/1828.45+2.85+11.13%+141%34348.58+512.01+1.51%+43.7%+9.62%+97.3%
'26/03/1725.6+4.2+19.63%+188.3%33836.57+494.06+1.48%+45.8%+18.2%+142.5%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.4+0.6+2.88%+196.6%33342.51-57.81-0.17%+45.6%+3.05%+151%
'26/03/1320.8+0.3+1.46%+201%33400.32-181.54-0.54%+44.8%+2%+156.2%
'26/03/1220.5+0.3+1.49%+205.4%33581.86-532.33-1.56%+42.5%+3.05%+162.9%
'26/03/1120.2-0.1-0.49%+203.9%34114.19+1342.32+4.1%+48.4%-4.59%+155.6%
'26/03/1020.3-0.7-3.33%+193.8%32771.87+661.45+2.06%+51.4%-5.39%+142.4%
'26/03/092100%+193.8%32110.42-1489.12-4.43%+44.7%+4.43%+149.1%
'26/03/062100%+193.8%33599.54-73.4-0.22%+44.4%+0.22%+149.4%
'26/03/0521+0.5+2.44%+201%33672.94+844.06+2.57%+48.1%-0.13%+152.9%
'26/03/0420.5-0.55-2.61%+193.1%32828.88-1494.77-4.35%+41.7%+1.74%+151.4%
'26/03/0321.0500%+193.1%34323.65-771.44-2.2%+38.6%+2.2%+154.6%
'26/03/0221.05-0.65-3%+184.3%35095.09-319.4-0.9%+37.3%-2.1%+147%
'26/02/2621.7-1-4.41%+171.8%35414.49+1.420%+37.3%-4.41%+134.5%
'26/02/2522.7+0.1+0.44%+173%35413.07+712.25+2.05%+40.1%-1.61%+132.9%
'26/02/2422.6+0.4+1.8%+177.9%34700.82+927.56+2.75%+44%-0.95%+134%
'26/02/2322.2+0.5+2.3%+184.3%33773.26+167.55+0.5%+44.7%+1.8%+139.6%
'26/02/1121.7+0.65+3.09%+193.1%33605.71+532.74+1.61%+47%+1.48%+146.1%
'26/02/1021.05-0.9-4.1%+181.1%33072.97+668.35+2.06%+50.1%-6.16%+131%
'26/02/0921.95-0.3-1.35%+177.3%32404.62+621.7+1.96%+53%-3.31%+124.3%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622.25+0.2+0.91%+179.8%31782.92-18.35-0.06%+52.9%+0.97%+126.9%
'26/02/0522.0500%+179.8%31801.27-488.54-1.51%+50.6%+1.51%+129.2%
'26/02/0422.0500%+179.8%32289.81+94.45+0.29%+51%-0.29%+128.8%
'26/02/0322.05-0.05-0.23%+179.2%32195.36+571.33+1.81%+53.8%-2.04%+125.4%
'26/02/0222.1-0.4-1.78%+174.2%31624.03-439.72-1.37%+51.7%-0.41%+122.6%
'26/01/3022.5+0.35+1.58%+178.6%32063.75-472.52-1.45%+49.5%+3.03%+129.1%
'26/01/2922.15+0.05+0.23%+179.2%32536.27-267.55-0.82%+48.2%+1.05%+131%
'26/01/2822.1-0.4-1.78%+174.2%32803.82+485.9+1.5%+50.5%-3.28%+123.8%
'26/01/2722.5+0.4+1.81%+179.2%32317.92+253.4+0.79%+51.6%+1.02%+127.5%
'26/01/2622.1-1-4.33%+167.1%32064.52+103.01+0.32%+52.1%-4.65%+115%
'26/01/2323.1+0.2+0.87%+169.4%31961.51+215.43+0.68%+53.2%+0.19%+116.3%
'26/01/2222.900%+169.4%31746.08+499.71+1.6%+55.6%-1.6%+113.8%
'26/01/2122.9-1.75-7.1%+150.3%31246.37-513.62-1.62%+53.1%-5.48%+97.2%
'26/01/2024.6500%+150.3%31759.99+120.7+0.38%+53.7%-0.38%+96.6%
'26/01/1924.6500%+150.3%31639.29+230.59+0.73%+54.8%-0.73%+95.5%
'26/01/1624.65-1.3-5.01%+137.8%31408.7+598.12+1.94%+57.8%-6.95%+79.9%
'26/01/1525.95+3.95+17.95%+180.5%30810.58-131.2-0.42%+57.2%+18.4%+123.3%
'26/01/1422+0.15+0.69%+182.4%30941.78+234.56+0.76%+58.4%-0.07%+124%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.85+0.75+3.55%+192.4%30707.22+139.93+0.46%+59.1%+3.09%+133.3%
'26/01/1221.1-0.95-4.31%+179.8%30567.29+278.33+0.92%+60.5%-5.23%+119.3%
'26/01/0922.05-0.65-2.86%+171.8%30288.96-71.59-0.24%+60.2%-2.62%+111.6%
'26/01/0822.7+0.45+2.02%+177.3%30360.55-74.92-0.25%+59.8%+2.27%+117.5%
'26/01/0722.25+0.15+0.68%+179.2%30435.47-140.83-0.46%+59%+1.14%+120.2%
'26/01/0622.1+0.9+4.25%+191%30576.3+471.26+1.57%+61.5%+2.68%+129.5%
'26/01/0521.2-1.1-4.93%+176.7%30105.04+755.23+2.57%+65.7%-7.5%+111%
'26/01/0222.3+0.3+1.36%+180.5%29349.81+386.21+1.33%+67.9%+0.03%+112.6%
'25/12/3122+0.75+3.53%+190.4%28963.6+256.47+0.89%+69.4%+2.64%+121%
'25/12/3021.25+0.15+0.71%+192.4%28707.13-103.76-0.36%+68.8%+1.07%+123.6%
'25/12/2921.1-1-4.52%+179.2%28810.89+254.87+0.89%+70.3%-5.41%+108.9%
'25/12/2622.1+1+4.74%+192.4%28556.02+184.04+0.65%+71.4%+4.09%+121%
'25/12/2421.1-0.6-2.76%+184.3%28371.98+61.51+0.22%+71.8%-2.98%+112.6%
'25/12/2321.7+0.2+0.93%+187%28310.47+160.83+0.57%+72.7%+0.36%+114.2%
'25/12/2221.5+0.5+2.38%+193.8%28149.64+453.29+1.64%+75.6%+0.74%+118.2%
'25/12/1921-0.3-1.41%+189.7%27696.35+227.82+0.83%+77%-2.24%+112.6%
'25/12/1821.3-0.2-0.93%+187%27468.53-56.64-0.21%+76.7%-0.72%+110.3%
'25/12/1721.5-0.9-4.02%+175.4%27525.17-11.49-0.04%+76.6%-3.98%+98.9%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622.4+0.1+0.45%+176.7%27536.66-330.28-1.19%+74.5%+1.64%+102.2%
'25/12/1522.3+0.9+4.21%+188.3%27866.94-331.08-1.17%+72.4%+5.38%+115.9%
'25/12/1221.4-0.9-4.04%+176.7%28198.02+173.27+0.62%+73.5%-4.66%+103.2%
'25/12/1122.3-0.95-4.09%+165.4%28024.75-375.98-1.32%+71.2%-2.77%+94.2%
'25/12/1023.25-1.75-7%+146.8%28400.73+218.13+0.77%+72.5%-7.77%+74.3%
'25/12/0925-0.95-3.66%+137.8%28182.6-121.18-0.43%+71.8%-3.23%+66%
'25/12/0825.95-1.15-4.24%+127.7%28303.78+322.89+1.15%+73.8%-5.39%+53.9%
'25/12/0527.1-0.05-0.18%+127.3%27980.89+185.18+0.67%+74.9%-0.85%+52.3%
'25/12/0427.1500%+127.3%27795.71+2.67+0.01%+75%-0.01%+52.3%
'25/12/0327.15+0.05+0.18%+127.7%27793.04+228.77+0.83%+76.4%-0.65%+51.3%
'25/12/0227.100%+127.7%27564.27+221.74+0.81%+77.8%-0.81%+49.8%
'25/12/0127.100%+127.7%27342.53-283.95-1.03%+76%+1.03%+51.7%
'25/11/2827.100%+127.7%27626.48+71.95+0.26%+76.5%-0.26%+51.2%
'25/11/2727.100%+127.7%27554.53+144.99+0.53%+77.4%-0.53%+50.3%
'25/11/2627.100%+127.7%27409.54+497.37+1.85%+80.7%-1.85%+47%
'25/11/2527.100%+127.7%26912.17+407.93+1.54%+83.5%-1.54%+44.2%
'25/11/2427.100%+127.7%26504.24+69.3+0.26%+83.9%-0.26%+43.7%
'25/11/2127.1+0.25+0.93%+129.8%26434.94-991.42-3.61%+77.3%+4.54%+52.5%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026.85+0.85+3.27%+137.3%27426.36+846.24+3.18%+82.9%+0.09%+54.4%
'25/11/1926-1.1-4.06%+127.7%26580.12-176-0.66%+81.7%-3.4%+45.9%
'25/11/1827.100%+127.7%26756.12-691.19-2.52%+77.2%+2.52%+50.5%
'25/11/1727.1-0.05-0.18%+127.3%27447.31+49.81+0.18%+77.5%-0.36%+49.8%
'25/11/1427.15+0.05+0.18%+127.7%27397.5-506.06-1.81%+74.3%+1.99%+53.4%
'25/11/1327.1+0.65+2.46%+133.3%27903.56-43.53-0.16%+74%+2.62%+59.3%
'25/11/1226.4500%+133.3%27947.09+162.14+0.58%+75%-0.58%+58.3%
'25/11/1126.45-0.85-3.11%+126%27784.95-84.56-0.3%+74.5%-2.81%+51.5%
'25/11/1027.3-1.05-3.7%+117.6%27869.51+218.1+0.79%+75.9%-4.49%+41.8%
'25/11/0728.35-0.05-0.18%+117.3%27651.41-248.04-0.89%+74.3%+0.71%+43%
'25/11/0628.4-0.05-0.18%+116.9%27899.45+182.39+0.66%+75.4%-0.84%+41.4%
'25/11/0528.45-0.25-0.87%+115%27717.06-399.5-1.42%+72.9%+0.55%+42%
'25/11/0428.7-0.2-0.69%+113.5%28116.56-218.03-0.77%+71.6%+0.08%+41.9%
'25/11/0328.9-0.05-0.17%+113.1%28334.59+101.24+0.36%+72.2%-0.53%+40.9%
'25/10/3128.95-0.05-0.17%+112.8%28233.35-54.18-0.19%+71.9%+0.02%+40.9%
'25/10/3029-0.2-0.68%+111.3%28287.53-7.21-0.03%+71.9%-0.65%+39.4%
'25/10/2929.2+0.2+0.69%+112.8%28294.74+345.63+1.24%+74%-0.55%+38.8%
'25/10/2829-0.45-1.53%+109.5%27949.11-44.52-0.16%+73.7%-1.37%+35.8%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2729.45-0.75-2.48%+104.3%27993.63+461.37+1.68%+76.6%-4.16%+27.7%
'25/10/2330.2-0.2-0.66%+103%27532.26-116.65-0.42%+75.9%-0.24%+27.1%
'25/10/2230.4-0.45-1.46%+100%27648.91-103.5-0.37%+75.2%-1.09%+24.8%
'25/10/2130.85-0.9-2.83%+94.3%27752.41+63.78+0.23%+75.6%-3.06%+18.7%
'25/10/2031.75-0.25-0.78%+92.8%27688.63+386.26+1.41%+78.1%-2.19%+14.7%
'25/10/1732-1.1-3.32%+86.4%27302.37-345.5-1.25%+75.9%-2.07%+10.5%
'25/10/1633.1+0.05+0.15%+86.7%27647.87+372.16+1.36%+78.3%-1.21%+8.41%
'25/10/1533.05+0.9+2.8%+91.9%27275.71+482.56+1.8%+81.5%+1%+10.4%