≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6818 連騰 / K線比較(日)

6818 連騰

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.345.05+0.25+0.55%4%45.0545.343.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1045.36萬14734股/筆44.152.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36162.7萬341.06張/筆44.96-2.1 (-4.45%)

連續漲跌: 連4跌→漲  ( +0.25元 / +0.55%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 連騰依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第二、三、四款規定公告 (公告訊息 08/10 16:19)

• 連騰董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1445.3+0.25+0.55%+0.55%48625.83+284.52+0.59%+0.59%-0.04%-0.03%
'26/10/1345.05-2.1-4.45%-3.92%48341.31-960.65-1.95%-1.37%-2.5%-2.55%
'26/10/1247.15-0.05-0.11%-4.03%49301.96-11.48-0.02%-1.39%-0.09%-2.63%
'26/10/0847.2-0.6-1.26%-5.23%49313.44-492.93-0.99%-2.37%-0.27%-2.86%
'26/10/0747.8-2.4-4.78%-9.76%49806.37-16.18-0.03%-2.4%-4.75%-7.36%
'26/10/0650.200%-9.76%49822.55+110.51+0.22%-2.19%-0.22%-7.58%
'26/10/0550.2+1.55+3.19%-6.89%49712.04+1236.3+2.55%+0.31%+0.64%-7.2%
'26/10/0248.65+0.8+1.67%-5.33%48475.74+122.25+0.25%+0.56%+1.42%-5.89%
'26/10/0147.85+1.9+4.13%-1.41%48353.49+413.36+0.86%+1.43%+3.27%-2.84%
'26/09/3045.95+2.3+5.27%+3.78%47940.13+308.17+0.65%+2.09%+4.62%+1.69%
'26/09/2943.65-0.5-1.13%+2.6%47631.96-392.64-0.82%+1.25%-0.31%+1.35%
'26/09/2444.15+1+2.32%+4.98%48024.6-132.69-0.28%+0.97%+2.6%+4.01%
'26/09/2343.15+0.05+0.12%+5.1%48157.29+357.12+0.75%+1.73%-0.63%+3.38%
'26/09/2243.1+0.8+1.89%+7.09%47800.17+81.33+0.17%+1.9%+1.72%+5.19%
'26/09/2142.3-0.5-1.17%+5.84%47718.84+538.09+1.14%+3.06%-2.31%+2.78%
'26/09/1842.8+0.9+2.15%+8.11%47180.75+892.75+1.93%+5.05%+0.22%+3.06%
'26/09/1741.9+0.9+2.2%+10.5%46288+439.1+0.96%+6.06%+1.24%+4.43%
'26/09/1641+2+5.13%+16.2%45848.9+337.41+0.74%+6.84%+4.39%+9.31%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1539-0.15-0.38%+15.7%45511.49-351.03-0.77%+6.03%+0.39%+9.68%
'26/09/1439.15-2.45-5.89%+8.89%45862.52-322.33-0.7%+5.29%-5.19%+3.61%
'26/09/1141.6-1.05-2.46%+6.21%46184.85-755.64-1.61%+3.59%-0.85%+2.62%
'26/09/1042.6500%+6.21%46940.49-242.87-0.51%+3.06%+0.51%+3.16%
'26/09/0942.65-0.25-0.58%+5.59%47183.36+77.58+0.16%+3.23%-0.74%+2.37%
'26/09/0842.9-0.85-1.94%+3.54%47105.78-220.49-0.47%+2.75%-1.47%+0.8%
'26/09/0743.75+0.15+0.34%+3.9%47326.27+775.14+1.67%+4.46%-1.33%-0.56%
'26/09/0443.6-0.45-1.02%+2.84%46551.13+693.47+1.51%+6.04%-2.53%-3.2%
'26/09/0344.05+0.65+1.5%+4.38%45857.66-307.06-0.67%+5.33%+2.17%-0.95%
'26/09/0243.4-0.6-1.36%+2.95%46164.72-784-1.67%+3.57%+0.31%-0.62%
'26/09/0144-0.1-0.23%+2.72%46948.72+820.25+1.78%+5.41%-2.01%-2.69%
'26/08/3144.100%+2.72%46128.47-202.98-0.44%+4.95%+0.44%-2.23%
'26/08/2844.1+0.15+0.34%+3.07%46331.45+356.23+0.77%+5.77%-0.43%-2.69%
'26/08/2743.95+0.85+1.97%+5.1%45975.22+142.6+0.31%+6.09%+1.66%-0.99%
'26/08/2643.1-0.5-1.15%+3.9%45832.62+663.16+1.47%+7.65%-2.62%-3.75%
'26/08/2543.6+0.1+0.23%+4.14%45169.46+407.14+0.91%+8.63%-0.68%-4.49%
'26/08/2443.5+0.1+0.23%+4.38%44762.32-461.97-1.02%+7.52%+1.25%-3.14%
'26/08/2143.400%+4.38%45224.29+290.55+0.65%+8.22%-0.65%-3.84%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2043.4+1.3+3.09%+7.6%44933.74+214.39+0.48%+8.74%+2.61%-1.13%
'26/08/1942.1-2.1-4.75%+2.49%44719.35-589.33-1.3%+7.32%-3.45%-4.83%
'26/08/1844.2+0.1+0.23%+2.72%45308.68-548.59-1.2%+6.04%+1.43%-3.32%
'26/08/1744.1-0.25-0.56%+2.14%45857.27+46.26+0.1%+6.14%-0.66%-4%
'26/08/1444.35-1.8-3.9%-1.84%45811.01-210.47-0.46%+5.66%-3.44%-7.5%
'26/08/1346.15-0.5-1.07%-2.89%46021.48+503.41+1.11%+6.83%-2.18%-9.72%
'26/08/1246.65-0.35-0.74%-3.62%45518.07+397.35+0.88%+7.77%-1.62%-11.4%
'26/08/1147-0.4-0.84%-4.43%45120.72+191.96+0.43%+8.23%-1.27%-12.7%
'26/08/1047.4-1-2.07%-6.4%44928.76+702.85+1.59%+9.95%-3.66%-16.4%
'26/08/0748.4+1.5+3.2%-3.41%44225.91-170.79-0.38%+9.53%+3.58%-12.9%
'26/08/0646.9+0.15+0.32%-3.1%44396.7-214.9-0.48%+9%+0.8%-12.1%
'26/08/0546.75-0.2-0.43%-3.51%44611.6+1250.94+2.88%+12.1%-3.31%-15.7%
'26/08/0446.95+0.15+0.32%-3.21%43360.66-25.75-0.06%+12.1%+0.38%-15.3%
'26/08/0346.8+2.55+5.76%+2.37%43386.41+266.66+0.62%+12.8%+5.14%-10.4%
'26/07/3144.25+0.15+0.34%+2.72%43119.75+3186.45+7.98%+21.8%-7.64%-19%
'26/07/3044.1+0.35+0.8%+3.54%39933.3-105.88-0.26%+21.4%+1.06%-17.9%
'26/07/2943.75-3-6.42%-3.1%40039.18-1564.18-3.76%+16.9%-2.66%-20%
'26/07/2846.75-0.5-1.06%-4.13%41603.36-2030.83-4.65%+11.4%+3.59%-15.6%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2747.25+0.05+0.11%-4.03%43634.19-20.65-0.05%+11.4%+0.16%-15.4%
'26/07/2447.2-0.45-0.94%-4.93%43654.84-1195.97-2.67%+8.42%+1.73%-13.3%
'26/07/2347.65-0.3-0.63%-5.53%44850.81+25.03+0.06%+8.48%-0.69%-14%
'26/07/2247.95+0.3+0.63%-4.93%44825.78+592.91+1.34%+9.93%-0.71%-14.9%
'26/07/2147.65+0.5+1.06%-3.92%44232.87+1783.17+4.2%+14.5%-3.14%-18.5%
'26/07/2047.15-2.85-5.7%-9.4%42449.7-221.57-0.52%+14%-5.18%-23.4%
'26/07/1750-3-5.66%-14.5%42671.27-2953.71-6.47%+6.58%+0.81%-21.1%
'26/07/1653-1.5-2.75%-16.9%45624.98-6.61-0.01%+6.56%-2.74%-23.4%
'26/07/1554.5+1+1.87%-15.3%45631.59+893.64+2%+8.69%-0.13%-24%
'26/07/1453.5-1.9-3.43%-18.2%44737.95-642.57-1.42%+7.15%-2.01%-25.4%
'26/07/1355.4-0.2-0.36%-18.5%45380.52+25.91+0.06%+7.21%-0.42%-25.7%
'26/07/0955.6-1.6-2.8%-20.8%45354.61-379.8-0.83%+6.32%-1.97%-27.1%
'26/07/0857.2+0.2+0.35%-20.5%45734.41+255.3+0.56%+6.92%-0.21%-27.4%
'26/07/0757-0.7-1.21%-21.5%45479.11-1077.28-2.31%+4.45%+1.1%-25.9%
'26/07/0657.7-0.4-0.69%-22%46556.39-224.23-0.48%+3.94%-0.21%-26%
'26/07/0358.1+0.5+0.87%-21.4%46780.62+36.46+0.08%+4.03%+0.79%-25.4%
'26/07/0257.6-1.1-1.87%-22.8%46744.16-274.83-0.58%+3.42%-1.29%-26.2%
'26/07/0158.7-0.3-0.51%-23.2%47018.99+893.08+1.94%+5.42%-2.45%-28.6%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/305900%-23.2%46125.91+1126.01+2.5%+8.06%-2.5%-31.3%
'26/06/2959+1.1+1.9%-21.8%44999.9+428.14+0.96%+9.1%+0.94%-30.9%
'26/06/2657.9-1.2-2.03%-23.4%44571.76-1683.5-3.64%+5.12%+1.61%-28.5%
'26/06/2559.1-0.5-0.84%-24%46255.26+211.66+0.46%+5.61%-1.3%-29.6%
'26/06/2459.6-1.3-2.13%-25.6%46043.6-1057.05-2.24%+3.24%+0.11%-28.9%
'26/06/2360.9+1.7+2.87%-23.5%47100.65-640.86-1.34%+1.85%+4.21%-25.3%
'26/06/2259.2-1.5-2.47%-25.4%47741.51+1276.31+2.75%+4.65%-5.22%-30%
'26/06/1860.7+0.8+1.34%-24.4%46465.2+587.81+1.28%+5.99%+0.06%-30.4%
'26/06/1759.9+2.7+4.72%-20.8%45877.39+68.2+0.15%+6.15%+4.57%-27%
'26/06/1657.2-0.7-1.21%-21.8%45809.19+412.2+0.91%+7.11%-2.12%-28.9%
'26/06/1557.9-1.4-2.36%-23.6%45396.99+1227.95+2.78%+10.1%-5.14%-33.7%
'26/06/1259.3+2.3+4.04%-20.5%44169.04+1019.58+2.36%+12.7%+1.68%-33.2%
'26/06/1157-0.6-1.04%-21.4%43149.46-76.08-0.18%+12.5%-0.86%-33.8%
'26/06/1057.6-2.6-4.32%-24.8%43225.54-1478.9-3.31%+8.77%-1.01%-33.5%
'26/06/0960.2+1.5+2.56%-22.8%44704.44+1201.66+2.76%+11.8%-0.2%-34.6%
'26/06/0858.7-4.3-6.83%-28.1%43502.78-1568.16-3.48%+7.89%-3.35%-36%
'26/06/0563+0.4+0.64%-27.6%45070.94-606.52-1.33%+6.45%+1.97%-34.1%
'26/06/0462.6-2-3.1%-29.9%45677.46-781.7-1.68%+4.66%-1.42%-34.5%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0364.6-1.7-2.56%-31.7%46459.16+901.85+1.98%+6.74%-4.54%-38.4%
'26/06/0266.3-0.7-1.04%-32.4%45557.31+219.4+0.48%+7.25%-1.52%-39.6%
'26/06/0167+2.8+4.36%-29.4%45337.91+604.97+1.35%+8.7%+3.01%-38.1%
'26/05/2964.2+0.5+0.78%-28.9%44732.94+1096.5+2.51%+11.4%-1.73%-40.3%
'26/05/2863.7-7.7-10.78%-36.6%43636.44-620.36-1.4%+9.87%-9.38%-46.4%
'26/05/2771.4+10.3+16.86%-25.9%44256.8+731.43+1.68%+11.7%+15.2%-37.6%
'26/05/2661.1+1+1.66%-24.6%43525.37-119.03-0.27%+11.4%+1.93%-36%
'26/05/2560.1-0.3-0.5%-25%43644.4+1376.43+3.26%+15%-3.76%-40%
'26/05/2260.4+0.4+0.67%-24.5%42267.97+899.76+2.18%+17.5%-1.51%-42%
'26/05/2160-0.1-0.17%-24.6%41368.21+1347.39+3.37%+21.5%-3.54%-46.1%
'26/05/2060.1-2.1-3.38%-27.2%40020.82-154.74-0.39%+21%-2.99%-48.2%
'26/05/1962.2+3.5+5.96%-22.8%40175.56-716.26-1.75%+18.9%+7.71%-41.7%
'26/05/1858.7+1.1+1.91%-21.4%40891.82-280.54-0.68%+18.1%+2.59%-39.5%
'26/05/1557.6-2-3.36%-24%41172.36-579.39-1.39%+16.5%-1.97%-40.5%
'26/05/1459.6-2.4-3.87%-26.9%41751.75+377.25+0.91%+17.5%-4.78%-44.5%
'26/05/1362-1.9-2.97%-29.1%41374.5-523.82-1.25%+16.1%-1.72%-45.2%
'26/05/1263.9+0.8+1.27%-28.2%41898.32+108.26+0.26%+16.4%+1.01%-44.6%
'26/05/1163.1+0.9+1.45%-27.2%41790.06+186.12+0.45%+16.9%+1%-44%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0862.2-2.6-4.01%-30.1%41603.94-329.84-0.79%+16%-3.22%-46.1%
'26/05/0764.8-2.7-4%-32.9%41933.78+794.93+1.93%+18.2%-5.93%-51.1%
'26/05/0667.5-1-1.46%-33.9%41138.85+369.56+0.91%+19.3%-2.37%-53.1%
'26/05/0568.5-2-2.84%-35.7%40769.29+64.15+0.16%+19.5%-3%-55.2%
'26/05/0470.5+2.7+3.98%-33.2%40705.14+1778.51+4.57%+24.9%-0.59%-58.1%
'26/04/3067.8+0.6+0.89%-32.6%38926.63-376.87-0.96%+23.7%+1.85%-56.3%
'26/04/2967.2-5.1-7.05%-37.3%39303.5-218.23-0.55%+23%-6.5%-60.4%
'26/04/2872.3+3.6+5.24%-34.1%39521.73-94.9-0.24%+22.7%+5.48%-56.8%
'26/04/2768.7-3.3-4.58%-37.1%39616.63+684.23+1.76%+24.9%-6.34%-62%
'26/04/2472-5.9-7.57%-41.8%38932.4+1218.25+3.23%+28.9%-10.8%-70.8%
'26/04/2377.9-10-11.38%-48.5%37714.15-164.32-0.43%+28.4%-11%-76.8%
'26/04/2287.9-5.7-6.09%-51.6%37878.47+273.36+0.73%+29.3%-6.82%-80.9%
'26/04/2193.6-6.9-6.87%-54.9%37605.11+646.31+1.75%+31.6%-8.62%-86.5%
'26/04/20100.5+8.2+8.88%-50.9%36958.8+154.46+0.42%+32.1%+8.46%-83%
'26/04/1792.3+13.2+16.69%-42.7%36804.34-327.68-0.88%+31%+17.6%-73.7%
'26/04/1679.1-1.3-1.62%-43.7%37132.02+409.88+1.12%+32.4%-2.74%-76.1%
'26/04/1580.4+0.9+1.13%-43%36722.14+426.02+1.17%+34%-0.04%-77%
'26/04/1479.5+2.2+2.85%-41.4%36296.12+838.83+2.37%+37.1%+0.48%-78.5%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1377.3-3.1-3.86%-43.7%35457.29+39.46+0.11%+37.3%-3.97%-80.9%
'26/04/1080.4+3.6+4.69%-41%35417.83+556.67+1.6%+39.5%+3.09%-80.5%
'26/04/0976.8-5.3-6.46%-44.8%34861.16+99.78+0.29%+39.9%-6.75%-84.7%
'26/04/0882.1+5.1+6.62%-41.2%34761.38+1531.56+4.61%+46.3%+2.01%-87.5%
'26/04/0777-4.3-5.29%-44.3%33229.82+657.39+2.02%+49.3%-7.31%-93.6%
'26/04/0281.3+4.5+5.86%-41%32572.43-602.39-1.82%+46.6%+7.68%-87.6%
'26/04/0176.8+3.3+4.49%-38.4%33174.82+1451.83+4.58%+53.3%-0.09%-91.6%
'26/03/3173.5-16.6-18.42%-49.7%31722.99-795.17-2.45%+49.5%-16%-99.3%
'26/03/3090.1+6.1+7.26%-46.1%32518.16-594.43-1.8%+46.8%+9.06%-92.9%
'26/03/2784+12.9+18.14%-36.3%33112.59-225.03-0.68%+45.9%+18.8%-82.1%
'26/03/2671.1-3.5-4.69%-39.3%33337.62-101.49-0.3%+45.4%-4.39%-84.7%
'26/03/2574.6+7.6+11.34%-32.4%33439.11+826.87+2.54%+49.1%+8.8%-81.5%
'26/03/2467-5-6.94%-37.1%32612.24-110.26-0.34%+48.6%-6.6%-85.7%
'26/03/2372-0.8-1.1%-37.8%32722.5-821.38-2.45%+45%+1.35%-82.7%
'26/03/2072.8+11.6+18.95%-26%33543.88-145.8-0.43%+44.3%+19.4%-70.3%
'26/03/1961.2-0.8-1.29%-26.9%33689.68-658.9-1.92%+41.6%+0.63%-68.5%
'26/03/1862+7.7+14.18%-16.6%34348.58+512.01+1.51%+43.7%+12.7%-60.3%
'26/03/1754.3+1.9+3.63%-13.5%33836.57+494.06+1.48%+45.8%+2.15%-59.4%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1652.4-3.9-6.93%-19.5%33342.51-57.81-0.17%+45.6%-6.76%-65.1%
'26/03/1356.3+3.7+7.03%-13.9%33400.32-181.54-0.54%+44.8%+7.57%-58.7%
'26/03/1252.6+2.1+4.16%-10.3%33581.86-532.33-1.56%+42.5%+5.72%-52.8%
'26/03/1150.5+2.1+4.34%-6.4%34114.19+1342.32+4.1%+48.4%+0.24%-54.8%
'26/03/1048.4+1.2+2.54%-4.03%32771.87+661.45+2.06%+51.4%+0.48%-55.5%
'26/03/0947.2-2.45-4.93%-8.76%32110.42-1489.12-4.43%+44.7%-0.5%-53.5%
'26/03/0649.65-2.25-4.34%-12.7%33599.54-73.4-0.22%+44.4%-4.12%-57.1%
'26/03/0551.9+7.8+17.69%+2.72%33672.94+844.06+2.57%+48.1%+15.1%-45.4%
'26/03/0444.1-1.3-2.86%-0.22%32828.88-1494.77-4.35%+41.7%+1.49%-41.9%
'26/03/0345.4+0.3+0.67%+0.44%34323.65-771.44-2.2%+38.6%+2.87%-38.1%
'26/03/0245.1-2.15-4.55%-4.13%35095.09-319.4-0.9%+37.3%-3.65%-41.4%
'26/02/2647.25-0.5-1.05%-5.13%35414.49+1.420%+37.3%-1.05%-42.4%
'26/02/2547.75+0.6+1.27%-3.92%35413.07+712.25+2.05%+40.1%-0.78%-44.1%
'26/02/2447.15+0.05+0.11%-3.82%34700.82+927.56+2.75%+44%-2.64%-47.8%
'26/02/2347.1-0.8-1.67%-5.43%33773.26+167.55+0.5%+44.7%-2.17%-50.1%
'26/02/1147.9-0.05-0.1%-5.53%33605.71+532.74+1.61%+47%-1.71%-52.6%
'26/02/1047.95-0.1-0.21%-5.72%33072.97+668.35+2.06%+50.1%-2.27%-55.8%
'26/02/0948.05+0.6+1.26%-4.53%32404.62+621.7+1.96%+53%-0.7%-57.5%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0647.45-1.55-3.16%-7.55%31782.92-18.35-0.06%+52.9%-3.1%-60.5%
'26/02/0549-0.65-1.31%-8.76%31801.27-488.54-1.51%+50.6%+0.2%-59.4%
'26/02/0449.65+0.4+0.81%-8.02%32289.81+94.45+0.29%+51%+0.52%-59.1%
'26/02/0349.25-0.05-0.1%-8.11%32195.36+571.33+1.81%+53.8%-1.91%-61.9%
'26/02/0249.3+1.3+2.71%-5.62%31624.03-439.72-1.37%+51.7%+4.08%-57.3%
'26/01/3048-0.5-1.03%-6.6%32063.75-472.52-1.45%+49.5%+0.42%-56%
'26/01/2948.5-2-3.96%-10.3%32536.27-267.55-0.82%+48.2%-3.14%-58.5%
'26/01/2850.5-0.7-1.37%-11.5%32803.82+485.9+1.5%+50.5%-2.87%-62%
'26/01/2751.2-2-3.76%-14.8%32317.92+253.4+0.79%+51.6%-4.55%-66.5%
'26/01/2653.2-11.2-17.39%-29.7%32064.52+103.01+0.32%+52.1%-17.7%-81.8%
'26/01/2364.4+22.3+52.97%+7.6%31961.51+215.43+0.68%+53.2%+52.3%-45.6%
'26/01/2242.1-0.05-0.12%+7.47%31746.08+499.71+1.6%+55.6%-1.72%-48.1%
'26/01/2142.15+0.15+0.36%+7.86%31246.37-513.62-1.62%+53.1%+1.98%-45.2%
'26/01/204200%+7.86%31759.99+120.7+0.38%+53.7%-0.38%-45.8%
'26/01/1942-2-4.55%+2.95%31639.29+230.59+0.73%+54.8%-5.28%-51.9%
'26/01/1644-1.3-2.87%0%31408.7+598.12+1.94%+57.8%-4.81%-57.8%
'26/01/1545.3-0.8-1.74%-1.74%30810.58-131.2-0.42%+57.2%-1.32%-58.9%
'26/01/1446.1+1+2.22%+0.44%30941.78+234.56+0.76%+58.4%+1.46%-57.9%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1345.1+0.1+0.22%+0.67%30707.22+139.93+0.46%+59.1%-0.24%-58.4%
'26/01/1245-1.05-2.28%-1.63%30567.29+278.33+0.92%+60.5%-3.2%-62.2%
'26/01/0946.05-0.8-1.71%-3.31%30288.96-71.59-0.24%+60.2%-1.47%-63.5%
'26/01/0846.85+1.95+4.34%+0.89%30360.55-74.92-0.25%+59.8%+4.59%-58.9%
'26/01/0744.9-0.55-1.21%-0.33%30435.47-140.83-0.46%+59%-0.75%-59.4%
'26/01/0645.45+0.45+1%+0.67%30576.3+471.26+1.57%+61.5%-0.57%-60.9%
'26/01/0545+1.9+4.41%+5.1%30105.04+755.23+2.57%+65.7%+1.84%-60.6%
'26/01/0243.1+4.9+12.83%+18.6%29349.81+386.21+1.33%+67.9%+11.5%-49.3%
'25/12/3138.2-0.8-2.05%+16.2%28963.6+256.47+0.89%+69.4%-2.94%-53.2%
'25/12/3039+2.35+6.41%+23.6%28707.13-103.76-0.36%+68.8%+6.77%-45.2%
'25/12/2936.65+0.15+0.41%+24.1%28810.89+254.87+0.89%+70.3%-0.48%-46.2%
'25/12/2636.5+0.85+2.38%+27.1%28556.02+184.04+0.65%+71.4%+1.73%-44.3%
'25/12/2435.65-0.1-0.28%+26.7%28371.98+61.51+0.22%+71.8%-0.5%-45%
'25/12/2335.75+0.05+0.14%+26.9%28310.47+160.83+0.57%+72.7%-0.43%-45.8%
'25/12/2235.7-2.3-6.05%+19.2%28149.64+453.29+1.64%+75.6%-7.69%-56.4%
'25/12/1938-0.2-0.52%+18.6%27696.35+227.82+0.83%+77%-1.35%-58.4%
'25/12/1838.2+0.1+0.26%+18.9%27468.53-56.64-0.21%+76.7%+0.47%-57.8%
'25/12/1738.1+1.15+3.11%+22.6%27525.17-11.49-0.04%+76.6%+3.15%-54%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1636.95-0.15-0.4%+22.1%27536.66-330.28-1.19%+74.5%+0.79%-52.4%
'25/12/1537.1+0.95+2.63%+25.3%27866.94-331.08-1.17%+72.4%+3.8%-47.1%
'25/12/1236.15+0.3+0.84%+26.4%28198.02+173.27+0.62%+73.5%+0.22%-47.2%
'25/12/1135.85+0.55+1.56%+28.3%28024.75-375.98-1.32%+71.2%+2.88%-42.9%
'25/12/1035.3+0.15+0.43%+28.9%28400.73+218.13+0.77%+72.5%-0.34%-43.7%
'25/12/0935.15-0.75-2.09%+26.2%28182.6-121.18-0.43%+71.8%-1.66%-45.6%
'25/12/0835.9+0.9+2.57%+29.4%28303.78+322.89+1.15%+73.8%+1.42%-44.4%
'25/12/0535-0.95-2.64%+26%27980.89+185.18+0.67%+74.9%-3.31%-48.9%
'25/12/0435.95-0.2-0.55%+25.3%27795.71+2.67+0.01%+75%-0.56%-49.6%
'25/12/0336.15+1+2.84%+28.9%27793.04+228.77+0.83%+76.4%+2.01%-47.5%
'25/12/0235.15+0.25+0.72%+29.8%27564.27+221.74+0.81%+77.8%-0.09%-48%
'25/12/0134.9-1.1-3.06%+25.8%27342.53-283.95-1.03%+76%-2.03%-50.2%
'25/11/2836+1+2.86%+29.4%27626.48+71.95+0.26%+76.5%+2.6%-47%
'25/11/273500%+29.4%27554.53+144.99+0.53%+77.4%-0.53%-48%
'25/11/2635+1.4+4.17%+34.8%27409.54+497.37+1.85%+80.7%+2.32%-45.9%
'25/11/2533.6+0.85+2.6%+38.3%26912.17+407.93+1.54%+83.5%+1.06%-45.1%
'25/11/2432.75+0.15+0.46%+39%26504.24+69.3+0.26%+83.9%+0.2%-45%
'25/11/2132.6-1.35-3.98%+33.4%26434.94-991.42-3.61%+77.3%-0.37%-43.9%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2033.95+1.15+3.51%+38.1%27426.36+846.24+3.18%+82.9%+0.33%-44.8%
'25/11/1932.8-2.85-7.99%+27.1%26580.12-176-0.66%+81.7%-7.33%-54.7%
'25/11/1835.65-2.7-7.04%+18.1%26756.12-691.19-2.52%+77.2%-4.52%-59%
'25/11/1738.35-0.05-0.13%+18%27447.31+49.81+0.18%+77.5%-0.31%-59.5%
'25/11/1438.4-1.45-3.64%+13.7%27397.5-506.06-1.81%+74.3%-1.83%-60.6%
'25/11/1339.85+0.35+0.89%+14.7%27903.56-43.53-0.16%+74%+1.05%-59.3%
'25/11/1239.5+1.1+2.86%+18%27947.09+162.14+0.58%+75%+2.28%-57%
'25/11/1138.4-0.1-0.26%+17.7%27784.95-84.56-0.3%+74.5%+0.04%-56.8%
'25/11/1038.5+1.6+4.34%+22.8%27869.51+218.1+0.79%+75.9%+3.55%-53.1%
'25/11/0736.9+1.4+3.94%+27.6%27651.41-248.04-0.89%+74.3%+4.83%-46.7%
'25/11/0635.5+0.05+0.14%+27.8%27899.45+182.39+0.66%+75.4%-0.52%-47.7%
'25/11/0535.45+0.5+1.43%+29.6%27717.06-399.5-1.42%+72.9%+2.85%-43.3%
'25/11/0434.95-0.7-1.96%+27.1%28116.56-218.03-0.77%+71.6%-1.19%-44.5%
'25/11/0335.65+0.25+0.71%+28%28334.59+101.24+0.36%+72.2%+0.35%-44.3%
'25/10/3135.4-0.6-1.67%+25.8%28233.35-54.18-0.19%+71.9%-1.48%-46.1%
'25/10/3036-0.8-2.17%+23.1%28287.53-7.21-0.03%+71.9%-2.14%-48.8%
'25/10/2936.8-0.65-1.74%+21%28294.74+345.63+1.24%+74%-2.98%-53%
'25/10/2837.45+0.15+0.4%+21.4%27949.11-44.52-0.16%+73.7%+0.56%-52.3%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2737.3-0.55-1.45%+19.7%27993.63+461.37+1.68%+76.6%-3.13%-56.9%
'25/10/2337.85-0.35-0.92%+18.6%27532.26-116.65-0.42%+75.9%-0.5%-57.3%
'25/10/2238.2-0.4-1.04%+17.4%27648.91-103.5-0.37%+75.2%-0.67%-57.9%
'25/10/2138.6-0.6-1.53%+15.6%27752.41+63.78+0.23%+75.6%-1.76%-60.1%
'25/10/2039.2-0.5-1.26%+14.1%27688.63+386.26+1.41%+78.1%-2.67%-64%
'25/10/1739.7-0.25-0.63%+13.4%27302.37-345.5-1.25%+75.9%+0.62%-62.5%
'25/10/1639.95-0.7-1.72%+11.4%27647.87+372.16+1.36%+78.3%-3.08%-66.8%
'25/10/1540.65+1.05+2.65%+14.4%27275.71+482.56+1.8%+81.5%+0.85%-67.1%