≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6817 溫士頓 / K線比較(日)

6817 溫士頓

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.0545.7-0.65-1.42%4.49%45.745.7543.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
520.78萬8357股/筆43.92.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
418.66萬9473張/筆43.88-0.1 (-0.22%)

連續漲跌: 連3跌  ( -0.95元 / -2.07%)

財報評分: 最新66分 / 平均59分

新聞及公告

• 溫士頓董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:35)

• 溫士頓原訂2026年07月13日發放現金股利，因受颱風停班影響，現金股利發放日順延至下一營業日 (公告訊息 07/10 09:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1345.05-0.65-1.42%-1.42%48341.31-960.65-1.95%-1.95%+0.53%+0.53%
'26/10/1245.7-0.1-0.22%-1.64%49301.96-11.48-0.02%-1.97%-0.2%+0.33%
'26/10/0845.8-0.2-0.43%-2.07%49313.44-492.93-0.99%-2.94%+0.56%+0.88%
'26/10/074600%-2.07%49806.37-16.18-0.03%-2.97%+0.03%+0.91%
'26/10/0646-0.4-0.86%-2.91%49822.55+110.51+0.22%-2.76%-1.08%-0.15%
'26/10/0546.4-0.75-1.59%-4.45%49712.04+1236.3+2.55%-0.28%-4.14%-4.18%
'26/10/0247.15-0.45-0.95%-5.36%48475.74+122.25+0.25%-0.03%-1.2%-5.33%
'26/10/0147.6-0.05-0.1%-5.46%48353.49+413.36+0.86%+0.84%-0.96%-6.29%
'26/09/3047.65+3+6.72%+0.9%47940.13+308.17+0.65%+1.49%+6.07%-0.59%
'26/09/2944.65-0.05-0.11%+0.78%47631.96-392.64-0.82%+0.66%+0.71%+0.12%
'26/09/2444.7+1.4+3.23%+4.04%48024.6-132.69-0.28%+0.38%+3.51%+3.66%
'26/09/2343.3+0.2+0.46%+4.52%48157.29+357.12+0.75%+1.13%-0.29%+3.39%
'26/09/2243.1+0.05+0.12%+4.65%47800.17+81.33+0.17%+1.3%-0.05%+3.34%
'26/09/2143.05+0.2+0.47%+5.13%47718.84+538.09+1.14%+2.46%-0.67%+2.67%
'26/09/1842.85+0.85+2.02%+7.26%47180.75+892.75+1.93%+4.44%+0.09%+2.83%
'26/09/1742-0.15-0.36%+6.88%46288+439.1+0.96%+5.44%-1.32%+1.44%
'26/09/1642.15+0.05+0.12%+7.01%45848.9+337.41+0.74%+6.22%-0.62%+0.79%
'26/09/1542.1-0.05-0.12%+6.88%45511.49-351.03-0.77%+5.4%+0.65%+1.48%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1442.15+0.35+0.84%+7.78%45862.52-322.33-0.7%+4.67%+1.54%+3.11%
'26/09/1141.8-0.2-0.48%+7.26%46184.85-755.64-1.61%+2.98%+1.13%+4.28%
'26/09/1042-1.75-4%+2.97%46940.49-242.87-0.51%+2.45%-3.49%+0.52%
'26/09/0943.75-0.05-0.11%+2.85%47183.36+77.58+0.16%+2.62%-0.27%+0.23%
'26/09/0843.8-0.3-0.68%+2.15%47105.78-220.49-0.47%+2.14%-0.21%+0.01%
'26/09/0744.1-0.85-1.89%+0.22%47326.27+775.14+1.67%+3.85%-3.56%-3.62%
'26/09/0444.95-0.7-1.53%-1.31%46551.13+693.47+1.51%+5.42%-3.04%-6.73%
'26/09/0345.65-0.2-0.44%-1.74%45857.66-307.06-0.67%+4.71%+0.23%-6.46%
'26/09/0245.85+0.25+0.55%-1.21%46164.72-784-1.67%+2.97%+2.22%-4.17%
'26/09/0145.6-0.3-0.65%-1.85%46948.72+820.25+1.78%+4.8%-2.43%-6.65%
'26/08/3145.9-0.7-1.5%-3.33%46128.47-202.98-0.44%+4.34%-1.06%-7.66%
'26/08/2846.6-0.25-0.53%-3.84%46331.45+356.23+0.77%+5.15%-1.3%-8.99%
'26/08/2746.85-0.05-0.11%-3.94%45975.22+142.6+0.31%+5.47%-0.42%-9.42%
'26/08/2646.900%-3.94%45832.62+663.16+1.47%+7.02%-1.47%-11%
'26/08/2546.9-0.25-0.53%-4.45%45169.46+407.14+0.91%+8%-1.44%-12.4%
'26/08/2447.1500%-4.45%44762.32-461.97-1.02%+6.89%+1.02%-11.3%
'26/08/2147.15-1.45-2.98%-7.3%45224.29+290.55+0.65%+7.58%-3.63%-14.9%
'26/08/2048.6-0.2-0.41%-7.68%44933.74+214.39+0.48%+8.1%-0.89%-15.8%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1948.8-0.2-0.41%-8.06%44719.35-589.33-1.3%+6.69%+0.89%-14.8%
'26/08/1849-1-2%-9.9%45308.68-548.59-1.2%+5.42%-0.8%-15.3%
'26/08/1750+0.25+0.5%-9.45%45857.27+46.26+0.1%+5.52%+0.4%-15%
'26/08/1449.75-0.35-0.7%-10.1%45811.01-210.47-0.46%+5.04%-0.24%-15.1%
'26/08/1350.1+0.1+0.2%-9.9%46021.48+503.41+1.11%+6.2%-0.91%-16.1%
'26/08/1250-2.2-4.21%-13.7%45518.07+397.35+0.88%+7.14%-5.09%-20.8%
'26/08/1152.2+1+1.95%-12%45120.72+191.96+0.43%+7.6%+1.52%-19.6%
'26/08/1051.2+0.2+0.39%-11.7%44928.76+702.85+1.59%+9.31%-1.2%-21%
'26/08/075100%-11.7%44225.91-170.79-0.38%+8.88%+0.38%-20.6%
'26/08/0651-0.1-0.2%-11.8%44396.7-214.9-0.48%+8.36%+0.28%-20.2%
'26/08/0551.1-0.8-1.54%-13.2%44611.6+1250.94+2.88%+11.5%-4.42%-24.7%
'26/08/0451.9+0.9+1.76%-11.7%43360.66-25.75-0.06%+11.4%+1.82%-23.1%
'26/08/0351+0.2+0.39%-11.3%43386.41+266.66+0.62%+12.1%-0.23%-23.4%
'26/07/3150.8-0.2-0.39%-11.7%43119.75+3186.45+7.98%+21.1%-8.37%-32.7%
'26/07/3051-1-1.92%-13.4%39933.3-105.88-0.26%+20.7%-1.66%-34.1%
'26/07/2952-1.9-3.53%-16.4%40039.18-1564.18-3.76%+16.2%+0.23%-32.6%
'26/07/2853.9-2-3.58%-19.4%41603.36-2030.83-4.65%+10.8%+1.07%-30.2%
'26/07/2755.900%-19.4%43634.19-20.65-0.05%+10.7%+0.05%-30.1%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2455.9-1.5-2.61%-21.5%43654.84-1195.97-2.67%+7.78%+0.06%-29.3%
'26/07/2357.4-0.7-1.2%-22.5%44850.81+25.03+0.06%+7.84%-1.26%-30.3%
'26/07/2258.1+0.7+1.22%-21.5%44825.78+592.91+1.34%+9.29%-0.12%-30.8%
'26/07/2157.4-1-1.71%-22.9%44232.87+1783.17+4.2%+13.9%-5.91%-36.7%
'26/07/2058.4-0.5-0.85%-23.5%42449.7-221.57-0.52%+13.3%-0.33%-36.8%
'26/07/1758.9-1.1-1.83%-24.9%42671.27-2953.71-6.47%+5.95%+4.64%-30.9%
'26/07/1660-0.2-0.33%-25.2%45624.98-6.61-0.01%+5.94%-0.32%-31.1%
'26/07/1560.2-0.5-0.82%-25.8%45631.59+893.64+2%+8.05%-2.82%-33.8%
'26/07/1460.7+0.5+0.83%-25.2%44737.95-642.57-1.42%+6.52%+2.25%-31.7%
'26/07/1360.2+0.1+0.17%-25%45380.52+25.91+0.06%+6.59%+0.11%-31.6%
'26/07/0960.1+1+1.69%-23.8%45354.61-379.8-0.83%+5.7%+2.52%-29.5%
'26/07/0859.1-1-1.66%-25%45734.41+255.3+0.56%+6.29%-2.22%-31.3%
'26/07/0760.1-0.1-0.17%-25.2%45479.11-1077.28-2.31%+3.83%+2.14%-29%
'26/07/0660.2-0.1-0.17%-25.3%46556.39-224.23-0.48%+3.34%+0.31%-28.6%
'26/07/0360.3+1+1.69%-24%46780.62+36.46+0.08%+3.42%+1.61%-27.4%
'26/07/0259.3-0.7-1.17%-24.9%46744.16-274.83-0.58%+2.81%-0.59%-27.7%
'26/07/0160-0.3-0.5%-25.3%47018.99+893.08+1.94%+4.8%-2.44%-30.1%
'26/06/3060.300%-25.3%46125.91+1126.01+2.5%+7.43%-2.5%-32.7%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2960.3+0.4+0.67%-24.8%44999.9+428.14+0.96%+8.46%-0.29%-33.2%
'26/06/2659.9-0.1-0.17%-24.9%44571.76-1683.5-3.64%+4.51%+3.47%-29.4%
'26/06/2560-0.4-0.66%-25.4%46255.26+211.66+0.46%+4.99%-1.12%-30.4%
'26/06/2460.4+0.4+0.67%-24.9%46043.6-1057.05-2.24%+2.63%+2.91%-27.6%
'26/06/2360-0.2-0.33%-25.2%47100.65-640.86-1.34%+1.26%+1.01%-26.4%
'26/06/2260.2-0.8-1.31%-26.1%47741.51+1276.31+2.75%+4.04%-4.06%-30.2%
'26/06/1861+0.8+1.33%-25.2%46465.2+587.81+1.28%+5.37%+0.05%-30.5%
'26/06/1760.2-1.5-2.43%-27%45877.39+68.2+0.15%+5.53%-2.58%-32.5%
'26/06/1661.7-1.5-2.37%-28.7%45809.19+412.2+0.91%+6.49%-3.28%-35.2%
'26/06/1563.2+0.2+0.32%-28.5%45396.99+1227.95+2.78%+9.45%-2.46%-37.9%
'26/06/1263+0.1+0.16%-28.4%44169.04+1019.58+2.36%+12%-2.2%-40.4%
'26/06/1162.9-0.6-0.94%-29.1%43149.46-76.08-0.18%+11.8%-0.76%-40.9%
'26/06/1063.5+0.5+0.79%-28.5%43225.54-1478.9-3.31%+8.14%+4.1%-36.6%
'26/06/0963-0.5-0.79%-29.1%44704.44+1201.66+2.76%+11.1%-3.55%-40.2%
'26/06/0863.5+0.1+0.16%-28.9%43502.78-1568.16-3.48%+7.26%+3.64%-36.2%
'26/06/0563.4-0.1-0.16%-29.1%45070.94-606.52-1.33%+5.83%+1.17%-34.9%
'26/06/0463.500%-29.1%45677.46-781.7-1.68%+4.05%+1.68%-33.1%
'26/06/0363.5-0.3-0.47%-29.4%46459.16+901.85+1.98%+6.11%-2.45%-35.5%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0263.8+1+1.59%-28.3%45557.31+219.4+0.48%+6.62%+1.11%-34.9%
'26/06/0162.8-0.8-1.26%-29.2%45337.91+604.97+1.35%+8.07%-2.61%-37.2%
'26/05/2963.6+0.9+1.44%-28.1%44732.94+1096.5+2.51%+10.8%-1.07%-38.9%
'26/05/2862.7+0.1+0.16%-28%43636.44-620.36-1.4%+9.23%+1.56%-37.3%
'26/05/2762.6+0.9+1.46%-27%44256.8+731.43+1.68%+11.1%-0.22%-38.1%
'26/05/2661.7-0.3-0.48%-27.3%43525.37-119.03-0.27%+10.8%-0.21%-38.1%
'26/05/2562-0.2-0.32%-27.6%43644.4+1376.43+3.26%+14.4%-3.58%-41.9%
'26/05/2262.2+0.5+0.81%-27%42267.97+899.76+2.18%+16.9%-1.37%-43.8%
'26/05/2161.7-0.7-1.12%-27.8%41368.21+1347.39+3.37%+20.8%-4.49%-48.6%
'26/05/2062.4-1.1-1.73%-29.1%40020.82-154.74-0.39%+20.3%-1.34%-49.4%
'26/05/1963.5-1.4-2.16%-30.6%40175.56-716.26-1.75%+18.2%-0.41%-48.8%
'26/05/1864.9-1.6-2.41%-32.3%40891.82-280.54-0.68%+17.4%-1.73%-49.7%
'26/05/1566.5-1.8-2.64%-34%41172.36-579.39-1.39%+15.8%-1.25%-49.8%
'26/05/1468.3+0.1+0.15%-33.9%41751.75+377.25+0.91%+16.8%-0.76%-50.8%
'26/05/1368.200%-33.9%41374.5-523.82-1.25%+15.4%+1.25%-49.3%
'26/05/1268.200%-33.9%41898.32+108.26+0.26%+15.7%-0.26%-49.6%
'26/05/1168.2-0.1-0.15%-34%41790.06+186.12+0.45%+16.2%-0.6%-50.2%
'26/05/0868.3+0.9+1.34%-33.2%41603.94-329.84-0.79%+15.3%+2.13%-48.4%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0767.4-0.8-1.17%-33.9%41933.78+794.93+1.93%+17.5%-3.1%-51.5%
'26/05/0668.2-0.8-1.16%-34.7%41138.85+369.56+0.91%+18.6%-2.07%-53.3%
'26/05/056900%-34.7%40769.29+64.15+0.16%+18.8%-0.16%-53.5%
'26/05/046900%-34.7%40705.14+1778.51+4.57%+24.2%-4.57%-58.9%
'26/04/3069-0.5-0.72%-35.2%38926.63-376.87-0.96%+23%+0.24%-58.2%
'26/04/2969.5-0.5-0.71%-35.6%39303.5-218.23-0.55%+22.3%-0.16%-58%
'26/04/2870-0.9-1.27%-36.5%39521.73-94.9-0.24%+22%-1.03%-58.5%
'26/04/2770.9+0.6+0.85%-35.9%39616.63+684.23+1.76%+24.2%-0.91%-60.1%
'26/04/2470.3-1.7-2.36%-37.4%38932.4+1218.25+3.23%+28.2%-5.59%-65.6%
'26/04/2372+3.4+4.96%-34.3%37714.15-164.32-0.43%+27.6%+5.39%-62%
'26/04/2268.6+0.4+0.59%-33.9%37878.47+273.36+0.73%+28.5%-0.14%-62.5%
'26/04/2168.2-0.2-0.29%-34.1%37605.11+646.31+1.75%+30.8%-2.04%-64.9%
'26/04/2068.4+0.2+0.29%-33.9%36958.8+154.46+0.42%+31.3%-0.13%-65.3%
'26/04/1768.2-0.6-0.87%-34.5%36804.34-327.68-0.88%+30.2%+0.01%-64.7%
'26/04/1668.8+2.3+3.46%-32.3%37132.02+409.88+1.12%+31.6%+2.34%-63.9%
'26/04/1566.5-1.2-1.77%-33.5%36722.14+426.02+1.17%+33.2%-2.94%-66.6%
'26/04/1467.7-1.5-2.17%-34.9%36296.12+838.83+2.37%+36.3%-4.54%-71.2%
'26/04/1369.2-0.1-0.14%-35%35457.29+39.46+0.11%+36.5%-0.25%-71.5%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1069.3+0.4+0.58%-34.6%35417.83+556.67+1.6%+38.7%-1.02%-73.3%
'26/04/0968.9-0.9-1.29%-35.5%34861.16+99.78+0.29%+39.1%-1.58%-74.5%
'26/04/0869.8-0.5-0.71%-35.9%34761.38+1531.56+4.61%+45.5%-5.32%-81.4%
'26/04/0770.3-1.5-2.09%-37.3%33229.82+657.39+2.02%+48.4%-4.11%-85.7%
'26/04/0271.8-0.6-0.83%-37.8%32572.43-602.39-1.82%+45.7%+0.99%-83.5%
'26/04/0172.4-0.5-0.69%-38.2%33174.82+1451.83+4.58%+52.4%-5.27%-90.6%
'26/03/3172.9+0.5+0.69%-37.8%31722.99-795.17-2.45%+48.7%+3.14%-86.4%
'26/03/3072.4+1.1+1.54%-36.8%32518.16-594.43-1.8%+46%+3.34%-82.8%
'26/03/2771.3+0.6+0.85%-36.3%33112.59-225.03-0.68%+45%+1.53%-81.3%
'26/03/2670.7-0.3-0.42%-36.5%33337.62-101.49-0.3%+44.6%-0.12%-81.1%
'26/03/2571+0.4+0.57%-36.2%33439.11+826.87+2.54%+48.2%-1.97%-84.4%
'26/03/2470.600%-36.2%32612.24-110.26-0.34%+47.7%+0.34%-83.9%
'26/03/2370.6+0.7+1%-35.6%32722.5-821.38-2.45%+44.1%+3.45%-79.7%
'26/03/2069.9-0.5-0.71%-36%33543.88-145.8-0.43%+43.5%-0.28%-79.5%
'26/03/1970.4-0.9-1.26%-36.8%33689.68-658.9-1.92%+40.7%+0.66%-77.6%
'26/03/1871.3+0.7+0.99%-36.2%34348.58+512.01+1.51%+42.9%-0.52%-79.1%
'26/03/1770.6-2.9-3.95%-38.7%33836.57+494.06+1.48%+45%-5.43%-83.7%
'26/03/1673.5+1.3+1.8%-37.6%33342.51-57.81-0.17%+44.7%+1.97%-82.3%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1372.2-3.6-4.75%-40.6%33400.32-181.54-0.54%+44%-4.21%-84.5%
'26/03/1275.8-1.9-2.45%-42%33581.86-532.33-1.56%+41.7%-0.89%-83.7%
'26/03/1177.7-2.5-3.12%-43.8%34114.19+1342.32+4.1%+47.5%-7.22%-91.3%
'26/03/1080.200%-43.8%32771.87+661.45+2.06%+50.5%-2.06%-94.4%
'26/03/0980.2-0.4-0.5%-44.1%32110.42-1489.12-4.43%+43.9%+3.93%-88%
'26/03/0680.6-0.4-0.49%-44.4%33599.54-73.4-0.22%+43.6%-0.27%-87.9%
'26/03/0581-0.2-0.25%-44.5%33672.94+844.06+2.57%+47.3%-2.82%-91.8%
'26/03/0481.2-2-2.4%-45.9%32828.88-1494.77-4.35%+40.8%+1.95%-86.7%
'26/03/0383.2+0.2+0.24%-45.7%34323.65-771.44-2.2%+37.7%+2.44%-83.5%
'26/03/0283-0.4-0.48%-46%35095.09-319.4-0.9%+36.5%+0.42%-82.5%
'26/02/2683.4-0.1-0.12%-46%35414.49+1.420%+36.5%-0.12%-82.6%
'26/02/2583.5-0.8-0.95%-46.6%35413.07+712.25+2.05%+39.3%-3%-85.9%
'26/02/2484.300%-46.6%34700.82+927.56+2.75%+43.1%-2.75%-89.7%
'26/02/2384.3+2.6+3.18%-44.9%33773.26+167.55+0.5%+43.8%+2.68%-88.7%
'26/02/1181.7+0.3+0.37%-44.7%33605.71+532.74+1.61%+46.2%-1.24%-90.8%
'26/02/1081.4+0.4+0.49%-44.4%33072.97+668.35+2.06%+49.2%-1.57%-93.6%
'26/02/0981-2-2.41%-45.7%32404.62+621.7+1.96%+52.1%-4.37%-97.8%
'26/02/0683-1.8-2.12%-46.9%31782.92-18.35-0.06%+52%-2.06%-98.9%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0584.8+0.3+0.36%-46.7%31801.27-488.54-1.51%+49.7%+1.87%-96.4%
'26/02/0484.5-0.2-0.24%-46.8%32289.81+94.45+0.29%+50.1%-0.53%-97%
'26/02/0384.7+1.3+1.56%-46%32195.36+571.33+1.81%+52.9%-0.25%-98.8%
'26/02/0283.4-1.1-1.3%-46.7%31624.03-439.72-1.37%+50.8%+0.07%-97.5%
'26/01/3084.5-0.1-0.12%-46.7%32063.75-472.52-1.45%+48.6%+1.33%-95.3%
'26/01/2984.6+0.9+1.08%-46.2%32536.27-267.55-0.82%+47.4%+1.9%-93.5%
'26/01/2883.7-2.9-3.35%-48%32803.82+485.9+1.5%+49.6%-4.85%-97.6%
'26/01/2786.6+2.4+2.85%-46.5%32317.92+253.4+0.79%+50.8%+2.06%-97.3%
'26/01/2684.2+1.3+1.57%-45.7%32064.52+103.01+0.32%+51.2%+1.25%-96.9%
'26/01/2382.9+1.4+1.72%-44.7%31961.51+215.43+0.68%+52.3%+1.04%-97%
'26/01/2281.5+1.9+2.39%-43.4%31746.08+499.71+1.6%+54.7%+0.79%-98.1%
'26/01/2179.6+0.3+0.38%-43.2%31246.37-513.62-1.62%+52.2%+2%-95.4%
'26/01/2079.300%-43.2%31759.99+120.7+0.38%+52.8%-0.38%-96%
'26/01/1979.3-0.9-1.12%-43.8%31639.29+230.59+0.73%+53.9%-1.85%-97.7%
'26/01/1680.2+0.2+0.25%-43.7%31408.7+598.12+1.94%+56.9%-1.69%-100.6%
'26/01/1580-3.9-4.65%-46.3%30810.58-131.2-0.42%+56.2%-4.23%-102.5%
'26/01/1483.9-0.6-0.71%-46.7%30941.78+234.56+0.76%+57.4%-1.47%-104.1%
'26/01/1384.5-1.5-1.74%-47.6%30707.22+139.93+0.46%+58.1%-2.2%-105.8%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1286+0.1+0.12%-47.6%30567.29+278.33+0.92%+59.6%-0.8%-107.2%
'26/01/0985.9+3.2+3.87%-45.5%30288.96-71.59-0.24%+59.2%+4.11%-104.8%
'26/01/0882.7-3.3-3.84%-47.6%30360.55-74.92-0.25%+58.8%-3.59%-106.4%
'26/01/0786+0.1+0.12%-47.6%30435.47-140.83-0.46%+58.1%+0.58%-105.7%
'26/01/0685.9+2.7+3.25%-45.9%30576.3+471.26+1.57%+60.6%+1.68%-106.4%
'26/01/0583.2+0.7+0.85%-45.4%30105.04+755.23+2.57%+64.7%-1.72%-110.1%
'26/01/0282.500%-45.4%29349.81+386.21+1.33%+66.9%-1.33%-112.3%
'25/12/3182.5-1.1-1.32%-46.1%28963.6+256.47+0.89%+68.4%-2.21%-114.5%
'25/12/3083.6-0.8-0.95%-46.6%28707.13-103.76-0.36%+67.8%-0.59%-114.4%
'25/12/2984.400%-46.6%28810.89+254.87+0.89%+69.3%-0.89%-115.9%
'25/12/2684.4-2.1-2.43%-47.9%28556.02+184.04+0.65%+70.4%-3.08%-118.3%
'25/12/2486.5-0.2-0.23%-48%28371.98+61.51+0.22%+70.8%-0.45%-118.8%
'25/12/2386.7-0.5-0.57%-48.3%28310.47+160.83+0.57%+71.7%-1.14%-120.1%
'25/12/2287.2-0.1-0.11%-48.4%28149.64+453.29+1.64%+74.5%-1.75%-122.9%
'25/12/1987.3-2.6-2.89%-49.9%27696.35+227.82+0.83%+76%-3.72%-125.9%
'25/12/1889.900%-49.9%27468.53-56.64-0.21%+75.6%+0.21%-125.5%
'25/12/1789.9+1.6+1.81%-49%27525.17-11.49-0.04%+75.6%+1.85%-124.5%
'25/12/1688.3-2.9-3.18%-50.6%27536.66-330.28-1.19%+73.5%-1.99%-124.1%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1591.2-0.5-0.55%-50.9%27866.94-331.08-1.17%+71.4%+0.62%-122.3%
'25/12/1291.7-0.6-0.65%-51.2%28198.02+173.27+0.62%+72.5%-1.27%-123.7%
'25/12/1192.3-1-1.07%-51.7%28024.75-375.98-1.32%+70.2%+0.25%-121.9%
'25/12/1093.3+1.5+1.63%-50.9%28400.73+218.13+0.77%+71.5%+0.86%-122.5%
'25/12/0991.8-1-1.08%-51.5%28182.6-121.18-0.43%+70.8%-0.65%-122.2%
'25/12/0892.800%-51.5%28303.78+322.89+1.15%+72.8%-1.15%-124.2%
'25/12/0592.8-2.1-2.21%-52.5%27980.89+185.18+0.67%+73.9%-2.88%-126.4%
'25/12/0494.900%-52.5%27795.71+2.67+0.01%+73.9%-0.01%-126.5%
'25/12/0394.9-1.4-1.45%-53.2%27793.04+228.77+0.83%+75.4%-2.28%-128.6%
'25/12/0296.3-1.7-1.73%-54%27564.27+221.74+0.81%+76.8%-2.54%-130.8%
'25/12/0198-1.2-1.21%-54.6%27342.53-283.95-1.03%+75%-0.18%-129.6%
'25/11/2899.2-0.5-0.5%-54.8%27626.48+71.95+0.26%+75.4%-0.76%-130.3%
'25/11/2799.7-0.8-0.8%-55.2%27554.53+144.99+0.53%+76.4%-1.33%-131.5%
'25/11/26100.5-3.5-3.37%-56.7%27409.54+497.37+1.85%+79.6%-5.22%-136.3%
'25/11/25104-2.5-2.35%-57.7%26912.17+407.93+1.54%+82.4%-3.89%-140.1%
'25/11/24106.500%-57.7%26504.24+69.3+0.26%+82.9%-0.26%-140.6%
'25/11/21106.5-1-0.93%-58.1%26434.94-991.42-3.61%+76.3%+2.68%-134.4%
'25/11/20107.5+0.5+0.47%-57.9%27426.36+846.24+3.18%+81.9%-2.71%-139.8%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19107-2-1.83%-58.7%26580.12-176-0.66%+80.7%-1.17%-139.3%
'25/11/18109-2-1.8%-59.4%26756.12-691.19-2.52%+76.1%+0.72%-135.5%
'25/11/17111+4.5+4.23%-57.7%27447.31+49.81+0.18%+76.4%+4.05%-134.1%
'25/11/14106.500%-57.7%27397.5-506.06-1.81%+73.2%+1.81%-130.9%
'25/11/13106.5+1+0.95%-57.3%27903.56-43.53-0.16%+73%+1.11%-130.3%
'25/11/12105.5-1-0.94%-57.7%27947.09+162.14+0.58%+74%-1.52%-131.7%
'25/11/11106.5-2-1.84%-58.5%27784.95-84.56-0.3%+73.5%-1.54%-131.9%
'25/11/10108.500%-58.5%27869.51+218.1+0.79%+74.8%-0.79%-133.3%
'25/11/07108.500%-58.5%27651.41-248.04-0.89%+73.3%+0.89%-131.7%
'25/11/06108.5-1-0.91%-58.9%27899.45+182.39+0.66%+74.4%-1.57%-133.3%
'25/11/05109.5+0.5+0.46%-58.7%27717.06-399.5-1.42%+71.9%+1.88%-130.6%
'25/11/04109-0.5-0.46%-58.9%28116.56-218.03-0.77%+70.6%+0.31%-129.5%
'25/11/03109.5+1+0.92%-58.5%28334.59+101.24+0.36%+71.2%+0.56%-129.7%
'25/10/31108.5-2-1.81%-59.2%28233.35-54.18-0.19%+70.9%-1.62%-130.1%
'25/10/30110.5+0.5+0.45%-59%28287.53-7.21-0.03%+70.8%+0.48%-129.9%
'25/10/29110-1-0.9%-59.4%28294.74+345.63+1.24%+73%-2.14%-132.4%
'25/10/28111-0.5-0.45%-59.6%27949.11-44.52-0.16%+72.7%-0.29%-132.3%
'25/10/27111.5+1+0.9%-59.2%27993.63+461.37+1.68%+75.6%-0.78%-134.8%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23110.500%-59.2%27532.26-116.65-0.42%+74.8%+0.42%-134.1%
'25/10/22110.500%-59.2%27648.91-103.5-0.37%+74.2%+0.37%-133.4%
'25/10/21110.5-0.5-0.45%-59.4%27752.41+63.78+0.23%+74.6%-0.68%-134%
'25/10/20111+1.5+1.37%-58.9%27688.63+386.26+1.41%+77.1%-0.04%-135.9%
'25/10/17109.500%-58.9%27302.37-345.5-1.25%+74.8%+1.25%-133.7%
'25/10/16109.5-0.5-0.45%-59%27647.87+372.16+1.36%+77.2%-1.81%-136.3%
'25/10/1511000%-59%27275.71+482.56+1.8%+80.4%-1.8%-139.5%
'25/10/14110-1.5-1.35%-59.6%26793.15-130.27-0.48%+79.6%-0.87%-139.1%