≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6804 明係資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.1 47.75 +0.35 +0.73% 0.84% 47.8 48.1 47.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
36173.8萬 31 1.2張/筆 47.84元 1.21 13.29 -0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
73344.8萬 44 1.7張/筆 47.43元 -0.45 (-0.93%)

連漲連跌: 首日上漲  ( +0.35元 / +0.73%)        
財報評分: 最新39分 / 平均35分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6804 明係 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6804) 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2648.1+0.35+0.73%+0.73%20120.51+263.09+1.32%+1.32%-0.59%-0.59%
'24/04/2547.75-0.45-0.93%-0.21%19857.42-274.32-1.36%-0.06%+0.43%-0.15%
'24/04/2448.2+0.95+2.01%+1.8%20131.74+532.46+2.72%+2.66%-0.71%-0.86%
'24/04/2347.25+0.25+0.53%+2.34%19599.28+188.06+0.97%+3.65%-0.44%-1.31%
'24/04/2247-1.3-2.69%-0.41%19411.22-115.9-0.59%+3.04%-2.1%-3.45%
'24/04/1948.3-0.3-0.62%-1.03%19527.12-774.08-3.81%-0.89%+3.19%-0.14%
'24/04/1848.6-0.15-0.31%-1.33%20301.2+87.87+0.43%-0.46%-0.74%-0.87%
'24/04/1748.75+0.5+1.04%-0.31%20213.33+311.37+1.56%+1.1%-0.52%-1.41%
'24/04/1648.25-1.05-2.13%-2.43%19901.96-547.81-2.68%-1.61%+0.55%-0.82%
'24/04/1549.3-0.7-1.4%-3.8%20449.77-286.8-1.38%-2.97%-0.02%-0.83%
'24/04/1250-0.1-0.2%-3.99%20736.57-16.65-0.08%-3.05%-0.12%-0.94%
'24/04/1150.1+0.1+0.2%-3.8%20753.22-10.31-0.05%-3.1%+0.25%-0.7%
'24/04/1050+0.05+0.1%-3.7%20763.53-32.67-0.16%-3.25%+0.26%-0.45%
'24/04/0949.95-0.55-1.09%-4.75%20796.2+378.5+1.85%-1.46%-2.94%-3.3%
'24/04/0850.500%-4.75%20417.7+80.1+0.39%-1.07%-0.39%-3.69%
'24/04/0350.5-0.1-0.2%-4.94%20337.6-128.97-0.63%-1.69%+0.43%-3.25%
'24/04/0250.6+0.1+0.2%-4.75%20466.57+244.24+1.21%-0.5%-1.01%-4.25%
'24/04/0150.500%-4.75%20222.33-72.12-0.36%-0.86%+0.36%-3.9%
交易
日期		(6804) 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2950.5-0.4-0.79%-5.5%20294.45+147.9+0.73%-0.13%-1.52%-5.37%
'24/03/2850.9-0.1-0.2%-5.69%20146.55-53.57-0.27%-0.39%+0.07%-5.29%
'24/03/275100%-5.69%20200.12+73.63+0.37%-0.03%-0.37%-5.66%
'24/03/2651-0.7-1.35%-6.96%20126.49-65.76-0.33%-0.36%-1.02%-6.61%
'24/03/2551.7+0.4+0.78%-6.24%20192.25-36.18-0.18%-0.53%+0.96%-5.7%
'24/03/2251.3-0.2-0.39%-6.6%20228.43+29.34+0.15%-0.39%-0.54%-6.21%
'24/03/2151.5-0.1-0.19%-6.78%20199.09+414.64+2.1%+1.7%-2.29%-8.48%
'24/03/2051.6+0.2+0.39%-6.42%19784.45-72.75-0.37%+1.33%+0.76%-7.75%
'24/03/1951.400%-6.42%19857.2-22.65-0.11%+1.21%+0.11%-7.63%
'24/03/1851.4+0.1+0.19%-6.24%19879.85+197.35+1%+2.23%-0.81%-8.46%
'24/03/1551.3-0.5-0.97%-7.14%19682.5-255.42-1.28%+0.92%+0.31%-8.06%
'24/03/1451.8-0.3-0.58%-7.68%19937.92+9.41+0.05%+0.96%-0.63%-8.64%
'24/03/1352.1-0.7-1.33%-8.9%19928.51+13.96+0.07%+1.03%-1.4%-9.94%
'24/03/1252.8+1.2+2.33%-6.78%19914.55+188.47+0.96%+2%+1.37%-8.78%
'24/03/1151.6+0.2+0.39%-6.42%19726.08-59.24-0.3%+1.69%+0.69%-8.11%
'24/03/0851.4-0.7-1.34%-7.68%19785.32+91.8+0.47%+2.17%-1.81%-9.85%
'24/03/0752.1+1.6+3.17%-4.75%19693.52+194.07+1%+3.19%+2.17%-7.94%
'24/03/0650.5+0.6+1.2%-3.61%19499.45+112.53+0.58%+3.78%+0.62%-7.39%
交易
日期		(6804) 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0549.9-0.4-0.8%-4.37%19386.92+81.61+0.42%+4.22%-1.22%-8.6%
'24/03/0450.3+0.1+0.2%-4.18%19305.31+369.38+1.95%+6.26%-1.75%-10.4%
'24/03/0150.200%-4.18%18935.93-30.84-0.16%+6.08%+0.16%-10.3%
'24/02/2950.2+0.1+0.2%-3.99%18966.77+112.36+0.6%+6.72%-0.4%-10.7%
'24/02/2750.100%-3.99%18854.41-93.64-0.49%+6.19%+0.49%-10.2%
'24/02/2650.1-0.3-0.6%-4.56%18948.05+58.86+0.31%+6.52%-0.91%-11.1%
'24/02/2350.4-1.1-2.14%-6.6%18889.19+36.41+0.19%+6.72%-2.33%-13.3%
'24/02/2251.500%-6.6%18852.78+176.47+0.94%+7.73%-0.94%-14.3%
'24/02/2151.5-0.1-0.19%-6.78%18676.31-76.85-0.41%+7.29%+0.22%-14.1%
'24/02/2051.6+0.3+0.58%-6.24%18753.16+117.36+0.63%+7.97%-0.05%-14.2%
'24/02/1951.3+0.7+1.38%-4.94%18635.8+28.55+0.15%+8.13%+1.23%-13.1%
'24/02/1650.6-1-1.94%-6.78%18607.25-37.32-0.2%+7.92%-1.74%-14.7%
'24/02/1551.6-0.4-0.77%-7.5%18644.57+548.5+3.03%+11.2%-3.8%-18.7%
'24/02/0552-0.6-1.14%-8.56%18096.07+36.14+0.2%+11.4%-1.34%-20%
'24/02/0252.6-0.2-0.38%-8.9%18059.93+91.82+0.51%+12%-0.89%-20.9%
'24/02/0152.8+0.1+0.19%-8.73%17968.11+78.55+0.44%+12.5%-0.25%-21.2%
'24/01/3152.7-0.1-0.19%-8.9%17889.56-145.07-0.8%+11.6%+0.61%-20.5%
'24/01/3052.8-0.1-0.19%-9.07%18034.63-85-0.47%+11%+0.28%-20.1%
交易
日期		(6804) 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2952.9-0.3-0.56%-9.59%18119.63+124.6+0.69%+11.8%-1.25%-21.4%
'24/01/2653.2-0.2-0.37%-9.93%17995.03-7.59-0.04%+11.8%-0.33%-21.7%
'24/01/2553.4+0.1+0.19%-9.76%18002.62+126.79+0.71%+12.6%-0.52%-22.3%
'24/01/2453.3+0.5+0.95%-8.9%17875.83+1.24+0.01%+12.6%+0.94%-21.5%
'24/01/2352.8-0.6-1.12%-9.93%17874.59+59.49+0.33%+12.9%-1.45%-22.9%
'24/01/2253.4-0.6-1.11%-10.9%17815.1+133.58+0.76%+13.8%-1.87%-24.7%
'24/01/1954+0.3+0.56%-10.4%17681.52+453.73+2.63%+16.8%-2.07%-27.2%
'24/01/1853.7-0.8-1.47%-11.7%17227.79+66+0.38%+17.2%-1.85%-29%
'24/01/1754.5-0.9-1.62%-13.2%17161.79-185.08-1.07%+16%-0.55%-29.2%
'24/01/1655.4+1.1+2.03%-11.4%17346.87-199.95-1.14%+14.7%+3.17%-26.1%
'24/01/1554.300%-11.4%17546.82+33.99+0.19%+14.9%-0.19%-26.3%
'24/01/1254.3+0.2+0.37%-11.1%17512.83-32.49-0.19%+14.7%+0.56%-25.8%
'24/01/1154.1-0.1-0.18%-11.3%17545.32+79.69+0.46%+15.2%-0.64%-26.5%
'24/01/1054.2-0.8-1.45%-12.5%17465.63-69.86-0.4%+14.7%-1.05%-27.3%
'24/01/0955+0.9+1.66%-11.1%17535.49-37.17-0.21%+14.5%+1.87%-25.6%
'24/01/0854.1-0.3-0.55%-11.6%17572.66+53.52+0.31%+14.8%-0.86%-26.4%
'24/01/0554.4-0.1-0.18%-11.7%17519.14-30.51-0.17%+14.6%-0.01%-26.4%
'24/01/0454.5+0.2+0.37%-11.4%17549.65-9.66-0.06%+14.6%+0.43%-26%
交易
日期		(6804) 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0354.3-0.4-0.73%-12.1%17559.31-294.45-1.65%+12.7%+0.92%-24.8%
'24/01/0254.7-0.1-0.18%-12.2%17853.76-77.05-0.43%+12.2%+0.25%-24.4%
'23/12/2954.8+0.2+0.37%-11.9%17930.81+20.44+0.11%+12.3%+0.26%-24.2%
'23/12/2854.6-0.6-1.09%-12.9%17910.37+18.87+0.11%+12.5%-1.2%-25.3%
'23/12/2755.2-0.1-0.18%-13%17891.5+139.77+0.79%+13.3%-0.97%-26.4%
'23/12/2655.3-0.2-0.36%-13.3%17751.73+146.89+0.83%+14.3%-1.19%-27.6%
'23/12/2555.5-0.6-1.07%-14.3%17604.84+8.21+0.05%+14.3%-1.12%-28.6%
'23/12/2256.1+0.2+0.36%-14%17596.63+52.89+0.3%+14.7%+0.06%-28.6%
'23/12/2155.9-0.1-0.18%-14.1%17543.74-91.46-0.52%+14.1%+0.34%-28.2%
'23/12/2056+0.8+1.45%-12.9%17635.2+58.65+0.33%+14.5%+1.12%-27.3%
'23/12/1955.2-0.4-0.72%-13.5%17576.55-75.48-0.43%+14%-0.29%-27.5%
'23/12/1855.6-0.4-0.71%-14.1%17652.03-21.84-0.12%+13.8%-0.59%-28%
'23/12/1556-0.2-0.36%-14.4%17673.87+20.76+0.12%+14%-0.48%-28.4%
'23/12/1456.2-0.1-0.18%-14.6%17653.11+184.18+1.05%+15.2%-1.23%-29.7%
'23/12/1356.3+0.1+0.18%-14.4%17468.93+18.3+0.1%+15.3%+0.08%-29.7%
'23/12/1256.2-0.1-0.18%-14.6%17450.63+32.29+0.19%+15.5%-0.37%-30.1%
'23/12/1156.3-1.4-2.43%-16.6%17418.34+34.35+0.2%+15.7%-2.63%-32.4%
'23/12/0857.7-0.2-0.35%-16.9%17383.99+105.25+0.61%+16.4%-0.96%-33.4%
交易
日期		(6804) 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0757.9+0.1+0.17%-16.8%17278.74-81.98-0.47%+15.9%+0.64%-32.7%
'23/12/0657.800%-16.8%17360.72+32.71+0.19%+16.1%-0.19%-32.9%
'23/12/0557.8-0.6-1.03%-17.6%17328.01-93.47-0.54%+15.5%-0.49%-33.1%
'23/12/0458.4+1.1+1.92%-16.1%17421.48-16.87-0.1%+15.4%+2.02%-31.4%
'23/12/0157.3+0.2+0.35%-15.8%17438.35+4.5+0.03%+15.4%+0.32%-31.2%
'23/11/3057.1+0.1+0.18%-15.6%17433.85+63.29+0.36%+15.8%-0.18%-31.4%
'23/11/295700%-15.6%17370.56+29.31+0.17%+16%-0.17%-31.6%
'23/11/2857+1.7+3.07%-13%17341.25+203.83+1.19%+17.4%+1.88%-30.4%
'23/11/2755.3-0.3-0.54%-13.5%17137.42-150-0.87%+16.4%+0.33%-29.9%
'23/11/2455.6+0.1+0.18%-13.3%17287.42-7.13-0.04%+16.3%+0.22%-29.7%
'23/11/2355.5+0.1+0.18%-13.2%17294.55-15.71-0.09%+16.2%+0.27%-29.4%
'23/11/2255.4-0.6-1.07%-14.1%17310.26-106.44-0.61%+15.5%-0.46%-29.6%
'23/11/2156-0.7-1.23%-15.2%17416.7+206.23+1.2%+16.9%-2.43%-32.1%
'23/11/2056.7+0.4+0.71%-14.6%17210.47+1.52+0.01%+16.9%+0.7%-31.5%
'23/11/1756.3-0.4-0.71%-15.2%17208.95+37.77+0.22%+17.2%-0.93%-32.3%
'23/11/1656.7+1.4+2.53%-13%17171.18+42.4+0.25%+17.5%+2.28%-30.5%
'23/11/1555.3+0.8+1.47%-11.7%17128.78+213.07+1.26%+18.9%+0.21%-30.7%
'23/11/1454.500%-11.7%16915.71+76.42+0.45%+19.5%-0.45%-31.2%
交易
日期		(6804) 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1354.500%-11.7%16839.29+156.62+0.94%+20.6%-0.94%-32.4%
'23/11/1054.5-0.4-0.73%-12.4%16682.67-62.98-0.38%+20.2%-0.35%-32.5%
'23/11/0954.9+0.6+1.1%-11.4%16745.65+4.82+0.03%+20.2%+1.07%-31.6%
'23/11/0854.3+0.1+0.18%-11.3%16740.83+55.88+0.33%+20.6%-0.15%-31.8%
'23/11/0754.2-1.1-1.99%-13%16684.95+35.59+0.21%+20.8%-2.2%-33.9%
'23/11/0655.3+0.1+0.18%-12.9%16649.36+141.71+0.86%+21.9%-0.68%-34.7%
'23/11/0355.2+0.5+0.91%-12.1%16507.65+110.7+0.68%+22.7%+0.23%-34.8%
'23/11/0254.7+0.4+0.74%-11.4%16396.95+358.39+2.23%+25.5%-1.49%-36.9%
'23/11/0154.3-0.5-0.91%-12.2%16038.56+37.29+0.23%+25.7%-1.14%-38%
'23/10/3154.8-0.5-0.9%-13%16001.27-148.41-0.92%+24.6%+0.02%-37.6%
'23/10/3055.3+0.2+0.36%-12.7%16149.68+15.07+0.09%+24.7%+0.27%-37.4%
'23/10/2755.1+0.1+0.18%-12.5%16134.61+60.87+0.38%+25.2%-0.2%-37.7%
'23/10/2655-0.1-0.18%-12.7%16073.74-285.15-1.74%+23%+1.56%-35.7%
'23/10/2555.1+0.1+0.18%-12.5%16358.89+49.13+0.3%+23.4%-0.12%-35.9%
'23/10/2455-0.6-1.08%-13.5%16309.76+58.4+0.36%+23.8%-1.44%-37.3%
'23/10/2355.600%-13.5%16251.36-189.36-1.15%+22.4%+1.15%-35.9%
'23/10/2055.6-0.2-0.36%-13.8%16440.72-12.01-0.07%+22.3%-0.29%-36.1%
'23/10/1955.8-0.2-0.36%-14.1%16452.73+11.82+0.07%+22.4%-0.43%-36.5%
交易
日期		(6804) 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1856-0.8-1.41%-15.3%16440.91-201.64-1.21%+20.9%-0.2%-36.2%
'23/10/1756.8+0.2+0.35%-15%16642.55-9.69-0.06%+20.8%+0.41%-35.8%
'23/10/1656.6-1.1-1.91%-16.6%16652.24-130.33-0.78%+19.9%-1.13%-36.5%
'23/10/1357.7+0.2+0.35%-16.3%16782.57-43.34-0.26%+19.6%+0.61%-35.9%
'23/10/1257.5+0.1+0.17%-16.2%16825.91+153.88+0.92%+20.7%-0.75%-36.9%
'23/10/1157.4-4.4-7.12%-22.2%16672.03+151.46+0.92%+21.8%-8.04%-44%
'23/10/0661.800%-22.2%16520.57+67.05+0.41%+22.3%-0.41%-44.5%
'23/10/0561.8-0.2-0.32%-22.4%16453.52+180.14+1.11%+23.6%-1.43%-46.1%
'23/10/046200%-22.4%16273.38-180.96-1.1%+22.3%+1.1%-44.7%
'23/10/0362-0.6-0.96%-23.2%16454.34-102.97-0.62%+21.5%-0.34%-44.7%
'23/10/0262.6+0.9+1.46%-22%16557.31+203.57+1.24%+23%+0.22%-45.1%
'23/09/2861.7-0.5-0.8%-22.7%16353.74+43.38+0.27%+23.4%-1.07%-46%
'23/09/2762.2-0.4-0.64%-23.2%16310.36+34.29+0.21%+23.6%-0.85%-46.8%
'23/09/2662.6-0.3-0.48%-23.5%16276.07-176.16-1.07%+22.3%+0.59%-45.8%
'23/09/2562.9+0.8+1.29%-22.5%16452.23+107.75+0.66%+23.1%+0.63%-45.6%
'23/09/2262.100%-22.5%16344.48+27.81+0.17%+23.3%-0.17%-45.9%
'23/09/2162.1-1.3-2.05%-24.1%16316.67-218.08-1.32%+21.7%-0.73%-45.8%
'23/09/2063.4+0.3+0.48%-23.8%16534.75-101.57-0.61%+20.9%+1.09%-44.7%
交易
日期		(6804) 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1963.1+0.1+0.16%-23.7%16636.32-61.92-0.37%+20.5%+0.53%-44.1%
'23/09/1863+1.1+1.78%-22.3%16698.24-222.68-1.32%+18.9%+3.1%-41.2%
'23/09/1561.9+0.3+0.49%-21.9%16920.92+113.36+0.67%+19.7%-0.18%-41.6%
'23/09/1461.6-0.4-0.65%-22.4%16807.56+226.05+1.36%+21.3%-2.01%-43.8%
'23/09/1362-0.6-0.96%-23.2%16581.51+8.8+0.05%+21.4%-1.01%-44.6%
'23/09/1262.6-0.4-0.63%-23.7%16572.71+139.76+0.85%+22.4%-1.48%-46.1%
'23/09/1163-0.3-0.47%-24%16432.95-143.07-0.86%+21.4%+0.39%-45.4%
'23/09/0863.3-1.2-1.86%-25.4%16576.02-43.12-0.26%+21.1%-1.6%-46.5%
'23/09/0764.5+2.5+4.03%-22.4%16619.14-119.02-0.71%+20.2%+4.74%-42.6%
'23/09/0662+2.4+4.03%-19.3%16738.16-53.45-0.32%+19.8%+4.35%-39.1%
'23/09/0559.600%-19.3%16791.61+1.92+0.01%+19.8%-0.01%-39.1%
'23/09/0459.6-1.4-2.3%-21.1%16789.69+144.75+0.87%+20.9%-3.17%-42%
'23/09/0161-1.1-1.77%-22.5%16644.94+10.43+0.06%+21%-1.83%-43.5%
'23/08/3162.1-1.2-1.9%-24%16634.51-85.31-0.51%+20.3%-1.39%-44.4%
'23/08/3063.3-0.5-0.78%-24.6%16719.82+96.17+0.58%+21%-1.36%-45.6%
'23/08/2963.8+1.8+2.9%-22.4%16623.65+114.39+0.69%+21.9%+2.21%-44.3%
'23/08/2862-0.6-0.96%-23.2%16509.26+27.68+0.17%+22.1%-1.13%-45.2%
'23/08/2562.600%-23.2%16481.58-289.29-1.72%+20%+1.72%-43.1%
交易
日期		(6804) 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2462.6-0.9-1.42%-24.3%16770.87+193.97+1.17%+21.4%-2.59%-45.6%
'23/08/2363.5+0.7+1.11%-23.4%16576.9+139.29+0.85%+22.4%+0.26%-45.8%
'23/08/2262.8-0.2-0.32%-23.7%16437.61+56.12+0.34%+22.8%-0.66%-46.5%
'23/08/2163+1.2+1.94%-22.2%16381.49+0.180%+22.8%+1.94%-45%
'23/08/1861.8+0.3+0.49%-21.8%16381.31-135.35-0.82%+21.8%+1.31%-43.6%
'23/08/1761.5+0.3+0.49%-21.4%16516.66+69.88+0.42%+22.3%+0.07%-43.7%
'23/08/1661.2-0.1-0.16%-21.5%16446.78-8.02-0.05%+22.3%-0.11%-43.8%
'23/08/1561.3+0.5+0.82%-20.9%16454.8+61.14+0.37%+22.7%+0.45%-43.6%
'23/08/1460.8-0.2-0.33%-21.1%16393.66-207.59-1.25%+21.2%+0.92%-42.3%
'23/08/1161-0.4-0.65%-21.7%16601.25-33.45-0.2%+21%-0.45%-42.6%
'23/08/1061.4-2.1-3.31%-24.3%16634.7-236.24-1.4%+19.3%-1.91%-43.5%
'23/08/0963.5-1.5-2.31%-26%16870.94-6.13-0.04%+19.2%-2.27%-45.2%
'23/08/0865-0.1-0.15%-26.1%16877.07-118.93-0.7%+18.4%+0.55%-44.5%
'23/08/0765.1-2.6-3.84%-29%16996+152.32+0.9%+19.5%-4.74%-48.4%
'23/08/0467.7+0.6+0.89%-28.3%16843.68-50.05-0.3%+19.1%+1.19%-47.4%
'23/08/0267.1-1.8-2.61%-30.2%16893.73-319.14-1.85%+16.9%-0.76%-47.1%
'23/08/0168.900%-30.2%17212.87+67.44+0.39%+17.4%-0.39%-47.5%
'23/07/3168.9-0.3-0.43%-30.5%17145.43-147.5-0.85%+16.4%+0.42%-46.8%
交易
日期		(6804) 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2869.2+0.1+0.14%-30.4%17292.93+51.11+0.3%+16.7%-0.16%-47.1%
'23/07/2769.1+0.4+0.58%-30%17241.82+79.27+0.46%+17.2%+0.12%-47.2%
'23/07/2668.7-0.5-0.72%-30.5%17162.55-36.34-0.21%+17%-0.51%-47.5%
'23/07/2569.2+0.7+1.02%-29.8%17198.89+165.28+0.97%+18.1%+0.05%-47.9%
'23/07/2468.5-1.8-2.56%-31.6%17033.61+2.91+0.02%+18.1%-2.58%-49.7%
'23/07/2170.3-2.6-3.57%-34%17030.7-134.19-0.78%+17.2%-2.79%-51.2%
'23/07/2072.9+1.4+1.96%-32.7%17164.89+48.45+0.28%+17.6%+1.68%-50.3%
'23/07/1971.5+0.5+0.7%-32.3%17116.44-111.47-0.65%+16.8%+1.35%-49%
'23/07/1871-1.1-1.53%-33.3%17227.91-106.38-0.61%+16.1%-0.92%-49.4%
'23/07/1772.1-1.3-1.77%-34.5%17334.29+50.58+0.29%+16.4%-2.06%-50.9%
'23/07/1473.4-0.6-0.81%-35%17283.71+222.31+1.3%+17.9%-2.11%-52.9%
'23/07/1374-2.5-3.27%-37.1%17061.4+99.37+0.59%+18.6%-3.86%-55.7%
'23/07/1276.5-0.4-0.52%-37.5%16962.03+63.12+0.37%+19.1%-0.89%-56.5%
'23/07/1176.9+0.3+0.39%-37.2%16898.91+246.11+1.48%+20.8%-1.09%-58%
'23/07/1076.6+0.2+0.26%-37%16652.8-11.41-0.07%+20.7%+0.33%-57.8%
'23/07/0776.4+0.8+1.06%-36.4%16664.21-97.96-0.58%+20%+1.64%-56.4%
'23/07/0675.6-0.1-0.13%-36.5%16762.17-294.26-1.73%+18%+1.6%-54.4%
'23/07/0575.7-0.8-1.05%-37.1%17056.43-84.34-0.49%+17.4%-0.56%-54.5%
交易
日期		(6804) 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0476.5+0.9+1.19%-36.4%17140.77+56.57+0.33%+17.8%+0.86%-54.1%
'23/07/0375.6+6.8+9.88%-30.1%17084.2+168.66+1%+18.9%+8.88%-49%
'23/06/3068.8+0.5+0.73%-29.6%16915.54-26.76-0.16%+18.8%+0.89%-48.3%
'23/06/2968.3-0.8-1.16%-30.4%16942.3+6.67+0.04%+18.8%-1.2%-49.2%
'23/06/2869.1-0.2-0.29%-30.6%16935.63+47.73+0.28%+19.1%-0.57%-49.7%
'23/06/2769.3-0.2-0.29%-30.8%16887.9-171.34-1%+17.9%+0.71%-48.7%
'23/06/2669.5+0.4+0.58%-30.4%17059.24-143.16-0.83%+17%+1.41%-47.4%
'23/06/2169.1+0.1+0.14%-30.3%17202.4+17.49+0.1%+17.1%+0.04%-47.4%
'23/06/2069-0.7-1%-31%17184.91-89.65-0.52%+16.5%-0.48%-47.5%
'23/06/1969.7-0.7-0.99%-31.7%17274.56-14.35-0.08%+16.4%-0.91%-48.1%
'23/06/1670.4-0.8-1.12%-32.4%17288.91-46.07-0.27%+16.1%-0.85%-48.5%
'23/06/1571.2+0.4+0.56%-32.1%17334.98+96.84+0.56%+16.7%0%-48.8%
'23/06/1470.8+0.2+0.28%-31.9%17238.14+21.54+0.13%+16.9%+0.15%-48.7%
'23/06/1370.6+1.2+1.73%-30.7%17216.6+261.23+1.54%+18.7%+0.19%-49.4%
'23/06/1272+1.7+2.42%-27.9%16955.37+68.97+0.41%+19.2%+2.01%-47%
'23/06/0970.3+0.1+0.14%-27.8%16886.4+152.71+0.91%+20.2%-0.77%-48%
'23/06/0870.2+1+1.45%-26.7%16733.69-188.79-1.12%+18.9%+2.57%-45.6%
'23/06/0769.2-1.9-2.67%-28.7%16922.48+160.82+0.96%+20%-3.63%-48.7%
交易
日期		(6804) 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0671.1-1.8-2.47%-30.5%16761.66+47.23+0.28%+20.4%-2.75%-50.8%
'23/06/0572.9-0.6-0.82%-31%16714.43+7.52+0.05%+20.4%-0.87%-51.5%
'23/06/0273.5+1.4+1.94%-29.7%16706.91+194.26+1.18%+21.8%+0.76%-51.5%
'23/06/0172.1-0.3-0.41%-30%16512.65-66.31-0.4%+21.4%-0.01%-51.3%
'23/05/3172.4+0.5+0.7%-29.5%16578.96-43.78-0.26%+21%+0.96%-50.5%
'23/05/3071.9+0.6+0.84%-28.9%16622.74-13.56-0.08%+20.9%+0.92%-49.8%
'23/05/2971.3-0.6-0.83%-29.5%16636.3+131.25+0.8%+21.9%-1.63%-51.4%
'23/05/2671.9-2.8-3.75%-32.1%16505.05+213.05+1.31%+23.5%-5.06%-55.6%
'23/05/2574.7+0.8+1.08%-31.4%16292+132.68+0.82%+24.5%+0.26%-55.9%
'23/05/2473.9+0.9+1.23%-30.5%16159.32-28.71-0.18%+24.3%+1.41%-54.8%
'23/05/2373-0.1-0.14%-30.6%16188.03+7.14+0.04%+24.3%-0.18%-55%
'23/05/2273.1-0.9-1.22%-31.5%16180.89+5.97+0.04%+24.4%-1.26%-55.9%
'23/05/1974-4.7-5.97%-35.6%16174.92+73.04+0.45%+25%-6.42%-60.5%
'23/05/1878.7+2.4+3.15%-33.6%16101.88+176.59+1.11%+26.3%+2.04%-59.9%
'23/05/1776.300%-33.6%15925.29+251.39+1.6%+28.4%-1.6%-61.9%
'23/05/1676.3+0.4+0.53%-33.2%15673.9+198.85+1.28%+30%-0.75%-63.2%
'23/05/1575.9+6+8.58%-27.5%15475.05-27.31-0.18%+29.8%+8.76%-57.3%
'23/05/1269.9+0.9+1.3%-26.5%15502.36-12.28-0.08%+29.7%+1.38%-56.2%
交易
日期		(6804) 明係加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1169+0.4+0.58%-26.1%15514.64-127.12-0.81%+28.6%+1.39%-54.7%
'23/05/1068.6-0.1-0.15%-26.2%15641.76-85.94-0.55%+27.9%+0.4%-54.1%
'23/05/0968.7+0.3+0.44%-25.9%15727.7+28.13+0.18%+28.2%+0.26%-54%
'23/05/0868.4+1.9+2.86%-23.8%15699.57+73.5+0.47%+28.8%+2.39%-52.5%
'23/05/0566.5+2+3.1%-21.4%15626.07+17.04+0.11%+28.9%+2.99%-50.3%
'23/05/0464.5+0.2+0.31%-21.2%15609.03+55.62+0.36%+29.4%-0.05%-50.5%
'23/05/0364.3-0.5-0.77%-21.8%15553.41-83.07-0.53%+28.7%-0.24%-50.4%
'23/05/0264.8+1.5+2.37%-19.9%15636.48+57.3+0.37%+29.1%+2%-49.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。