Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6805 富世達資料日期: 02/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
700 699 +1 +0.14% 3.29% 696 709 686
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5283.68 億 1,066 0.5 張/筆 696.2 元 16.25 70.28 -1.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6904.82 億 1,615 0.4 張/筆 698.8 元 -15 (-2.1%)

連漲連跌: 首日上漲  ( +1元 / +0.14%)        
財報評分: 最新59分 / 平均52分        上市指數: 18889.19 (36.41 / +0.19%)

比較對象:
 vs   
   6805 富世達 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6805) 富世達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'24/02/23700+1+0.14%+0.14%18889.19+36.41+0.19%+0.19%-0.05%-0.05%
'24/02/22699-15-2.1%-1.96%18852.78+176.47+0.94%+1.14%-3.04%-3.1%
'24/02/21714+32+4.69%+2.64%18676.31-76.85-0.41%+0.73%+5.1%+1.91%
'24/02/20682+32+4.92%+7.69%18753.16+117.36+0.63%+1.36%+4.29%+6.33%
'24/02/19650-72-9.97%-3.05%18635.8+28.55+0.15%+1.52%-10.1%-4.56%
'24/02/16722-24-3.22%-6.17%18607.25-37.32-0.2%+1.31%-3.02%-7.48%
'24/02/15746+45+6.42%-0.14%18644.57+548.5+3.03%+4.38%+3.39%-4.53%
'24/02/05701+63+9.87%+9.72%18096.07+36.14+0.2%+4.59%+9.67%+5.13%
'24/02/02638+58+10%+20.7%18059.93+91.82+0.51%+5.13%+9.49%+15.6%
'24/02/01580+25+4.5%+26.1%17968.11+78.55+0.44%+5.59%+4.06%+20.5%
'24/01/31555+42+8.19%+36.5%17889.56-145.07-0.8%+4.74%+8.99%+31.7%
'24/01/30513+15+3.01%+40.6%18034.63-85-0.47%+4.25%+3.48%+36.3%
'24/01/29498+2.5+0.5%+41.3%18119.63+124.6+0.69%+4.97%-0.19%+36.3%
'24/01/26495.5-8.5-1.69%+38.9%17995.03-7.59-0.04%+4.92%-1.65%+34%
'24/01/25504+12+2.44%+42.3%18002.62+126.79+0.71%+5.67%+1.73%+36.6%
'24/01/24492+1+0.2%+42.6%17875.83+1.24+0.01%+5.68%+0.19%+36.9%
'24/01/23491-0.5-0.1%+42.4%17874.59+59.49+0.33%+6.03%-0.43%+36.4%
'24/01/22491.5+16.5+3.47%+47.4%17815.1+133.58+0.76%+6.83%+2.71%+40.5%
交易
日期
(6805) 富世達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'24/01/19475-15-3.06%+42.9%17681.52+453.73+2.63%+9.64%-5.69%+33.2%
'24/01/18490-28-5.41%+35.1%17227.79+66+0.38%+10.1%-5.79%+25.1%
'24/01/17518+3+0.58%+35.9%17161.79-185.08-1.07%+8.89%+1.65%+27%
'24/01/16515+32.5+6.74%+45.1%17346.87-199.95-1.14%+7.65%+7.88%+37.4%
'24/01/15482.5-7.5-1.53%+42.9%17546.82+33.99+0.19%+7.86%-1.72%+35%
'24/01/12490+2.5+0.51%+43.6%17512.83-32.49-0.19%+7.66%+0.7%+35.9%
'24/01/11487.5+15.5+3.28%+48.3%17545.32+79.69+0.46%+8.15%+2.82%+40.2%
'24/01/10472+35+8.01%+60.2%17465.63-69.86-0.4%+7.72%+8.41%+52.5%
'24/01/09437+24.5+5.94%+69.7%17535.49-37.17-0.21%+7.49%+6.15%+62.2%
'24/01/08412.5-8.5-2.02%+66.3%17572.66+53.52+0.31%+7.82%-2.33%+58.5%
'24/01/05421+29.5+7.54%+78.8%17519.14-30.51-0.17%+7.63%+7.71%+71.2%
'24/01/04391.5+5+1.29%+81.1%17549.65-9.66-0.06%+7.57%+1.35%+73.5%
'24/01/03386.5+8.5+2.25%+85.2%17559.31-294.45-1.65%+5.8%+3.9%+79.4%
'24/01/02378-4.5-1.18%+83%17853.76-77.05-0.43%+5.34%-0.75%+77.7%
'23/12/29382.5-7.5-1.92%+79.5%17930.81+20.44+0.11%+5.47%-2.03%+74%
'23/12/28390-10-2.5%+75%17910.37+18.87+0.11%+5.58%-2.61%+69.4%
'23/12/27400+18.5+4.85%+83.5%17891.5+139.77+0.79%+6.41%+4.06%+77.1%
'23/12/26381.5+6.5+1.73%+86.7%17751.73+146.89+0.83%+7.3%+0.9%+79.4%
交易
日期
(6805) 富世達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/12/25375-7.5-1.96%+83%17604.84+8.21+0.05%+7.35%-2.01%+75.7%
'23/12/22382.5-6.5-1.67%+79.9%17596.63+52.89+0.3%+7.67%-1.97%+72.3%
'23/12/21389+0.5+0.13%+80.2%17543.74-91.46-0.52%+7.11%+0.65%+73.1%
'23/12/20388.5-2.5-0.64%+79%17635.2+58.65+0.33%+7.47%-0.97%+71.6%
'23/12/19391+11.5+3.03%+84.5%17576.55-75.48-0.43%+7.01%+3.46%+77.4%
'23/12/18379.5+25+7.05%+97.5%17652.03-21.84-0.12%+6.88%+7.17%+90.6%
'23/12/15354.5-8-2.21%+93.1%17673.87+20.76+0.12%+7%-2.33%+86.1%
'23/12/14362.5-11-2.95%+87.4%17653.11+184.18+1.05%+8.13%-4%+79.3%
'23/12/13373.5-11.5-2.99%+81.8%17468.93+18.3+0.1%+8.24%-3.09%+73.6%
'23/12/12385+14+3.77%+88.7%17450.63+32.29+0.19%+8.44%+3.58%+80.2%
'23/12/11371-10.5-2.75%+83.5%17418.34+34.35+0.2%+8.66%-2.95%+74.8%
'23/12/08381.5+9.5+2.55%+88.2%17383.99+105.25+0.61%+9.32%+1.94%+78.9%
'23/12/07372-4-1.06%+86.2%17278.74-81.98-0.47%+8.8%-0.59%+77.4%
'23/12/06376-16.5-4.2%+78.3%17360.72+32.71+0.19%+9.01%-4.39%+69.3%
'23/12/05392.5+4.5+1.16%+80.4%17328.01-93.47-0.54%+8.42%+1.7%+72%
'23/12/04388-17-4.2%+72.8%17421.48-16.87-0.1%+8.32%-4.1%+64.5%
'23/12/01405+5.5+1.38%+75.2%17438.35+4.5+0.03%+8.35%+1.35%+66.9%
'23/11/30399.5-6.5-1.6%+72.4%17433.85+63.29+0.36%+8.74%-1.96%+63.7%
交易
日期
(6805) 富世達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/11/29406+1+0.25%+72.8%17370.56+29.31+0.17%+8.93%+0.08%+63.9%
'23/11/28405+12+3.05%+78.1%17341.25+203.83+1.19%+10.2%+1.86%+67.9%
'23/11/27393-16-3.91%+71.1%17137.42-150-0.87%+9.27%-3.04%+61.9%
'23/11/24409+6+1.49%+73.7%17287.42-7.13-0.04%+9.22%+1.53%+64.5%
'23/11/23403-7-1.71%+70.7%17294.55-15.71-0.09%+9.12%-1.62%+61.6%
'23/11/22410+1+0.24%+71.1%17310.26-106.44-0.61%+8.45%+0.85%+62.7%
'23/11/21409-28-6.41%+60.2%17416.7+206.23+1.2%+9.75%-7.61%+50.4%
'23/11/20437+17.5+4.17%+66.9%17210.47+1.52+0.01%+9.76%+4.16%+57.1%
'23/11/17419.5+23.5+5.93%+76.8%17208.95+37.77+0.22%+10%+5.71%+66.8%
'23/11/16396+6+1.54%+79.5%17171.18+42.4+0.25%+10.3%+1.29%+69.2%
'23/11/15390+14.5+3.86%+86.4%17128.78+213.07+1.26%+11.7%+2.6%+74.8%
'23/11/14375.5+1+0.27%+86.9%16915.71+76.42+0.45%+12.2%-0.18%+74.7%
'23/11/13374.5+10.5+2.88%+92.3%16839.29+156.62+0.94%+13.2%+1.94%+79.1%
'23/11/10364+34+10.3%+112.1%16682.67-62.98-0.38%+12.8%+10.7%+99.3%
'23/11/09330+130+65%+250%16745.65+4.82+0.03%+12.8%+65%+237.2%
'23/11/0816740.83+55.88+0.33%+13.2%
'23/11/0716684.95+35.59+0.21%+13.5%
'23/11/0616649.36+141.71+0.86%+14.4%
交易
日期
(6805) 富世達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/11/0316507.65+110.7+0.68%+15.2%
'23/11/0216396.95+358.39+2.23%+17.8%
'23/11/0116038.56+37.29+0.23%+18%
'23/10/3116001.27-148.41-0.92%+17%
'23/10/3016149.68+15.07+0.09%+17.1%
'23/10/2716134.61+60.87+0.38%+17.5%
'23/10/2616073.74-285.15-1.74%+15.5%
'23/10/2516358.89+49.13+0.3%+15.8%
'23/10/2416309.76+58.4+0.36%+16.2%
'23/10/2316251.36-189.36-1.15%+14.9%
'23/10/2016440.72-12.01-0.07%+14.8%
'23/10/1916452.73+11.82+0.07%+14.9%
'23/10/1816440.91-201.64-1.21%+13.5%
'23/10/1716642.55-9.69-0.06%+13.4%
'23/10/1616652.24-130.33-0.78%+12.6%
'23/10/1316782.57-43.34-0.26%+12.3%
'23/10/1216825.91+153.88+0.92%+13.3%
'23/10/1116672.03+151.46+0.92%+14.3%
交易
日期
(6805) 富世達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/10/0616520.57+67.05+0.41%+14.8%
'23/10/0516453.52+180.14+1.11%+16.1%
'23/10/0416273.38-180.96-1.1%+14.8%
'23/10/0316454.34-102.97-0.62%+14.1%
'23/10/0216557.31+203.57+1.24%+15.5%
'23/09/2816353.74+43.38+0.27%+15.8%
'23/09/2716310.36+34.29+0.21%+16.1%
'23/09/2616276.07-176.16-1.07%+14.8%
'23/09/2516452.23+107.75+0.66%+15.6%
'23/09/2216344.48+27.81+0.17%+15.8%
'23/09/2116316.67-218.08-1.32%+14.2%
'23/09/2016534.75-101.57-0.61%+13.5%
'23/09/1916636.32-61.92-0.37%+13.1%
'23/09/1816698.24-222.68-1.32%+11.6%
'23/09/1516920.92+113.36+0.67%+12.4%
'23/09/1416807.56+226.05+1.36%+13.9%
'23/09/1316581.51+8.8+0.05%+14%
'23/09/1216572.71+139.76+0.85%+14.9%
交易
日期
(6805) 富世達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/09/1116432.95-143.07-0.86%+14%
'23/09/0816576.02-43.12-0.26%+13.7%
'23/09/0716619.14-119.02-0.71%+12.9%
'23/09/0616738.16-53.45-0.32%+12.5%
'23/09/0516791.61+1.92+0.01%+12.5%
'23/09/0416789.69+144.75+0.87%+13.5%
'23/09/0116644.94+10.43+0.06%+13.6%
'23/08/3116634.51-85.31-0.51%+13%
'23/08/3016719.82+96.17+0.58%+13.6%
'23/08/2916623.65+114.39+0.69%+14.4%
'23/08/2816509.26+27.68+0.17%+14.6%
'23/08/2516481.58-289.29-1.72%+12.6%
'23/08/2416770.87+193.97+1.17%+13.9%
'23/08/2316576.9+139.29+0.85%+14.9%
'23/08/2216437.61+56.12+0.34%+15.3%
'23/08/2116381.49+0.180%+15.3%
'23/08/1816381.31-135.35-0.82%+14.4%
'23/08/1716516.66+69.88+0.42%+14.9%
交易
日期
(6805) 富世達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/08/1616446.78-8.02-0.05%+14.8%
'23/08/1516454.8+61.14+0.37%+15.2%
'23/08/1416393.66-207.59-1.25%+13.8%
'23/08/1116601.25-33.45-0.2%+13.6%
'23/08/1016634.7-236.24-1.4%+12%
'23/08/0916870.94-6.13-0.04%+11.9%
'23/08/0816877.07-118.93-0.7%+11.1%
'23/08/0716996+152.32+0.9%+12.1%
'23/08/0416843.68-50.05-0.3%+11.8%
'23/08/0216893.73-319.14-1.85%+9.74%
'23/08/0117212.87+67.44+0.39%+10.2%
'23/07/3117145.43-147.5-0.85%+9.23%
'23/07/2817292.93+51.11+0.3%+9.55%
'23/07/2717241.82+79.27+0.46%+10.1%
'23/07/2617162.55-36.34-0.21%+9.83%
'23/07/2517198.89+165.28+0.97%+10.9%
'23/07/2417033.61+2.91+0.02%+10.9%
'23/07/2117030.7-134.19-0.78%+10%
交易
日期
(6805) 富世達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/07/2017164.89+48.45+0.28%+10.4%
'23/07/1917116.44-111.47-0.65%+9.64%
'23/07/1817227.91-106.38-0.61%+8.97%
'23/07/1717334.29+50.58+0.29%+9.29%
'23/07/1417283.71+222.31+1.3%+10.7%
'23/07/1317061.4+99.37+0.59%+11.4%
'23/07/1216962.03+63.12+0.37%+11.8%
'23/07/1116898.91+246.11+1.48%+13.4%
'23/07/1016652.8-11.41-0.07%+13.4%
'23/07/0716664.21-97.96-0.58%+12.7%
'23/07/0616762.17-294.26-1.73%+10.7%
'23/07/0517056.43-84.34-0.49%+10.2%
'23/07/0417140.77+56.57+0.33%+10.6%
'23/07/0317084.2+168.66+1%+11.7%
'23/06/3016915.54-26.76-0.16%+11.5%
'23/06/2916942.3+6.67+0.04%+11.5%
'23/06/2816935.63+47.73+0.28%+11.9%
'23/06/2716887.9-171.34-1%+10.7%
交易
日期
(6805) 富世達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/06/2617059.24-143.16-0.83%+9.81%
'23/06/2117202.4+17.49+0.1%+9.92%
'23/06/2017184.91-89.65-0.52%+9.35%
'23/06/1917274.56-14.35-0.08%+9.26%
'23/06/1617288.91-46.07-0.27%+8.97%
'23/06/1517334.98+96.84+0.56%+9.58%
'23/06/1417238.14+21.54+0.13%+9.71%
'23/06/1317216.6+261.23+1.54%+11.4%
'23/06/1216955.37+68.97+0.41%+11.9%
'23/06/0916886.4+152.71+0.91%+12.9%
'23/06/0816733.69-188.79-1.12%+11.6%
'23/06/0716922.48+160.82+0.96%+12.7%
'23/06/0616761.66+47.23+0.28%+13%
'23/06/0516714.43+7.52+0.05%+13.1%
'23/06/0216706.91+194.26+1.18%+14.4%
'23/06/0116512.65-66.31-0.4%+13.9%
'23/05/3116578.96-43.78-0.26%+13.6%
'23/05/3016622.74-13.56-0.08%+13.5%
交易
日期
(6805) 富世達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/05/2916636.3+131.25+0.8%+14.4%
'23/05/2616505.05+213.05+1.31%+15.9%
'23/05/2516292+132.68+0.82%+16.9%
'23/05/2416159.32-28.71-0.18%+16.7%
'23/05/2316188.03+7.14+0.04%+16.7%
'23/05/2216180.89+5.97+0.04%+16.8%
'23/05/1916174.92+73.04+0.45%+17.3%
'23/05/1816101.88+176.59+1.11%+18.6%
'23/05/1715925.29+251.39+1.6%+20.5%
'23/05/1615673.9+198.85+1.28%+22.1%
'23/05/1515475.05-27.31-0.18%+21.8%
'23/05/1215502.36-12.28-0.08%+21.8%
'23/05/1115514.64-127.12-0.81%+20.8%
'23/05/1015641.76-85.94-0.55%+20.1%
'23/05/0915727.7+28.13+0.18%+20.3%
'23/05/0815699.57+73.5+0.47%+20.9%
'23/05/0515626.07+17.04+0.11%+21%
'23/05/0415609.03+55.62+0.36%+21.4%
交易
日期
(6805) 富世達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/05/0315553.41-83.07-0.53%+20.8%
'23/05/0215636.48+57.3+0.37%+21.2%
'23/04/2815579.18+167.69+1.09%+22.6%
'23/04/2715411.49+36.86+0.24%+22.9%
'23/04/2615374.63+3.9+0.03%+22.9%
'23/04/2515370.73-256.14-1.64%+20.9%
'23/04/2415626.87+23.88+0.15%+21.1%
'23/04/2115602.99-104.53-0.67%+20.3%
'23/04/2015707.52-62.95-0.4%+19.8%
'23/04/1915770.47-98.97-0.62%+19%
'23/04/1815869.44-94.11-0.59%+18.3%
'23/04/1715963.55+34.12+0.21%+18.6%
'23/04/1415929.43+124.67+0.79%+19.5%
'23/04/1315804.76-128.21-0.8%+18.6%
'23/04/1215932.97+19.09+0.12%+18.7%
'23/04/1115913.88+37.71+0.24%+19%
'23/04/1015876.17+39.67+0.25%+19.3%
'23/04/0715836.5+25.73+0.16%+19.5%
交易
日期
(6805) 富世達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/04/0615810.77-57.29-0.36%+19%
'23/03/3115868.06+18.63+0.12%+19.2%
'23/03/3015849.43+79.67+0.51%+19.8%
'23/03/2915769.76+68.28+0.43%+20.3%
'23/03/2815701.48-128.83-0.81%+19.3%
'23/03/2715830.31-84.39-0.53%+18.7%
'23/03/2415914.7+50.75+0.32%+19.1%
'23/03/2315863.95+103.49+0.66%+19.9%
'23/03/2215760.46+247.01+1.59%+21.8%
'23/03/2115513.45+93.48+0.61%+22.5%
'23/03/2015419.97-32.99-0.21%+22.2%
'23/03/1715452.96+231.84+1.52%+24.1%
'23/03/1615221.12-166.47-1.08%+22.8%
'23/03/1515387.59+27.17+0.18%+23%
'23/03/1415360.42-200.07-1.29%+21.4%
'23/03/1315560.49+34.29+0.22%+21.7%
'23/03/1015526.2-244.46-1.55%+19.8%
'23/03/0915770.66-47.54-0.3%+19.4%
交易
日期
(6805) 富世達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/03/0815818.2-39.69-0.25%+19.1%
'23/03/0715857.89+94.38+0.6%+19.8%
'23/03/0615763.51+155.09+0.99%+21%
'23/03/0315608.42+9.7+0.06%+21.1%
'23/03/0215598.72+0.230%+21.1%
'23/03/0115598.49+94.7+0.61%+21.8%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。