≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6732 昇佳電子權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
335 329 +6 +1.82% 3.5% 329.5 341 329.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2157,215萬 306 0.7張/筆 336.1元 3.65 24.26 -1.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1414,663萬 337 0.4張/筆 330.5元 -8.5 (-2.52%)

連漲連跌: 首日上漲  ( +6元 / +1.82%)        
財報評分: 最新62分 / 平均73分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6732 昇佳電子 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26335+6+1.82%+1.82%20120.51+263.09+1.32%+1.32%+0.5%+0.5%
'24/04/25329-8.5-2.52%-0.74%19857.42-274.32-1.36%-0.06%-1.16%-0.68%
'24/04/24337.5+12+3.69%+2.92%20131.74+532.46+2.72%+2.66%+0.97%+0.26%
'24/04/23325.5+4.5+1.4%+4.36%19599.28+188.06+0.97%+3.65%+0.43%+0.71%
'24/04/22321-6-1.83%+2.45%19411.22-115.9-0.59%+3.04%-1.24%-0.59%
'24/04/19327-19-5.49%-3.18%19527.12-774.08-3.81%-0.89%-1.68%-2.29%
'24/04/18346-18.5-5.08%-8.09%20301.2+87.87+0.43%-0.46%-5.51%-7.63%
'24/04/17377-4-1.05%-8.79%20213.33+311.37+1.56%+1.1%-2.61%-9.89%
'24/04/16381-4-1.04%-9.74%19901.96-547.81-2.68%-1.61%+1.64%-8.13%
'24/04/15385-2.5-0.65%-10.3%20449.77-286.8-1.38%-2.97%+0.73%-7.35%
'24/04/12387.5+7.5+1.97%-8.55%20736.57-16.65-0.08%-3.05%+2.05%-5.5%
'24/04/11380-5.5-1.43%-9.86%20753.22-10.31-0.05%-3.1%-1.38%-6.76%
'24/04/10385.5+0.5+0.13%-9.74%20763.53-32.67-0.16%-3.25%+0.29%-6.49%
'24/04/09385-36.5-8.66%-17.6%20796.2+378.5+1.85%-1.46%-10.5%-16.1%
'24/04/08421.5+2+0.48%-17.2%20417.7+80.1+0.39%-1.07%+0.09%-16.1%
'24/04/03419.5-5-1.18%-18.1%20337.6-128.97-0.63%-1.69%-0.55%-16.4%
'24/04/02424.5+15.5+3.79%-15%20466.57+244.24+1.21%-0.5%+2.58%-14.5%
'24/04/01409+1+0.25%-14.8%20222.33-72.12-0.36%-0.86%+0.61%-14%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29408+3+0.74%-14.2%20294.45+147.9+0.73%-0.13%+0.01%-14.1%
'24/03/28405-4-0.98%-15%20146.55-53.57-0.27%-0.39%-0.71%-14.6%
'24/03/27409+1.5+0.37%-14.7%20200.12+73.63+0.37%-0.03%0%-14.7%
'24/03/26407.5-16-3.78%-17.9%20126.49-65.76-0.33%-0.36%-3.45%-17.6%
'24/03/25423.5+8.5+2.05%-16.3%20192.25-36.18-0.18%-0.53%+2.23%-15.7%
'24/03/22415+8.5+2.09%-14.5%20228.43+29.34+0.15%-0.39%+1.94%-14.1%
'24/03/21406.5+5.5+1.37%-13.3%20199.09+414.64+2.1%+1.7%-0.73%-15%
'24/03/2040100%-13.3%19784.45-72.75-0.37%+1.33%+0.37%-14.7%
'24/03/19401-6.5-1.6%-14.7%19857.2-22.65-0.11%+1.21%-1.49%-15.9%
'24/03/18407.5+5+1.24%-13.7%19879.85+197.35+1%+2.23%+0.24%-15.9%
'24/03/15402.500%-13.7%19682.5-255.42-1.28%+0.92%+1.28%-14.6%
'24/03/14402.500%-13.7%19937.92+9.41+0.05%+0.96%-0.05%-14.6%
'24/03/13402.5-10.5-2.54%-15.9%19928.51+13.96+0.07%+1.03%-2.61%-16.9%
'24/03/12413+4+0.98%-15%19914.55+188.47+0.96%+2%+0.02%-17%
'24/03/11409-8.5-2.04%-16.8%19726.08-59.24-0.3%+1.69%-1.74%-18.5%
'24/03/08417.5-12.5-2.91%-19.2%19785.32+91.8+0.47%+2.17%-3.38%-21.4%
'24/03/07430-20.5-4.55%-22.9%19693.52+194.07+1%+3.19%-5.55%-26%
'24/03/06450.5-7.5-1.64%-24.1%19499.45+112.53+0.58%+3.78%-2.22%-27.9%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05458-14-2.97%-26.4%19386.92+81.61+0.42%+4.22%-3.39%-30.6%
'24/03/04472-1-0.21%-26.5%19305.31+369.38+1.95%+6.26%-2.16%-32.8%
'24/03/01473+4.5+0.96%-25.8%18935.93-30.84-0.16%+6.08%+1.12%-31.9%
'24/02/29468.5+8.5+1.85%-24.5%18966.77+112.36+0.6%+6.72%+1.25%-31.2%
'24/02/27460-8-1.71%-25.7%18854.41-93.64-0.49%+6.19%-1.22%-31.9%
'24/02/26468+11+2.41%-24%18948.05+58.86+0.31%+6.52%+2.1%-30.5%
'24/02/23457+15.5+3.51%-21.3%18889.19+36.41+0.19%+6.72%+3.32%-28%
'24/02/22441.5-2-0.45%-21.6%18852.78+176.47+0.94%+7.73%-1.39%-29.4%
'24/02/21443.5-7.5-1.66%-22.9%18676.31-76.85-0.41%+7.29%-1.25%-30.2%
'24/02/20451-4.5-0.99%-23.7%18753.16+117.36+0.63%+7.97%-1.62%-31.7%
'24/02/19455.5+8.5+1.9%-22.3%18635.8+28.55+0.15%+8.13%+1.75%-30.4%
'24/02/16447-3.5-0.78%-22.9%18607.25-37.32-0.2%+7.92%-0.58%-30.8%
'24/02/15450.5+19.5+4.52%-19.4%18644.57+548.5+3.03%+11.2%+1.49%-30.6%
'24/02/05431-4.5-1.03%-20.2%18096.07+36.14+0.2%+11.4%-1.23%-31.6%
'24/02/02435.5-7.5-1.69%-21.6%18059.93+91.82+0.51%+12%-2.2%-33.5%
'24/02/01443-7-1.56%-22.8%17968.11+78.55+0.44%+12.5%-2%-35.2%
'24/01/31450+6.5+1.47%-21.6%17889.56-145.07-0.8%+11.6%+2.27%-33.2%
'24/01/30443.5+9.5+2.19%-19.9%18034.63-85-0.47%+11%+2.66%-31%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29434+9.5+2.24%-18.1%18119.63+124.6+0.69%+11.8%+1.55%-30%
'24/01/26424.5+15+3.66%-15.1%17995.03-7.59-0.04%+11.8%+3.7%-26.9%
'24/01/25409.5-6.5-1.56%-16.5%18002.62+126.79+0.71%+12.6%-2.27%-29%
'24/01/24416-1.5-0.36%-16.8%17875.83+1.24+0.01%+12.6%-0.37%-29.3%
'24/01/23417.5+5.5+1.33%-15.7%17874.59+59.49+0.33%+12.9%+1%-28.6%
'24/01/22412+5.5+1.35%-14.5%17815.1+133.58+0.76%+13.8%+0.59%-28.3%
'24/01/19406.5+5.5+1.37%-13.3%17681.52+453.73+2.63%+16.8%-1.26%-30.1%
'24/01/18401-10.5-2.55%-15.6%17227.79+66+0.38%+17.2%-2.93%-32.8%
'24/01/17411.5-3.5-0.84%-16.3%17161.79-185.08-1.07%+16%+0.23%-32.3%
'24/01/16415-10-2.35%-18.2%17346.87-199.95-1.14%+14.7%-1.21%-32.9%
'24/01/15425+25+6.25%-13.1%17546.82+33.99+0.19%+14.9%+6.06%-28%
'24/01/12400-2.5-0.62%-13.7%17512.83-32.49-0.19%+14.7%-0.43%-28.3%
'24/01/11402.5+0.5+0.12%-13.6%17545.32+79.69+0.46%+15.2%-0.34%-28.8%
'24/01/10402-1.5-0.37%-13.9%17465.63-69.86-0.4%+14.7%+0.03%-28.6%
'24/01/09403.5-8.5-2.06%-15.7%17535.49-37.17-0.21%+14.5%-1.85%-30.2%
'24/01/08412-11.5-2.72%-17.9%17572.66+53.52+0.31%+14.8%-3.03%-32.8%
'24/01/05423.5-0.5-0.12%-18%17519.14-30.51-0.17%+14.6%+0.05%-32.7%
'24/01/04424+6+1.44%-16.9%17549.65-9.66-0.06%+14.6%+1.5%-31.5%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03418-10.5-2.45%-18.9%17559.31-294.45-1.65%+12.7%-0.8%-31.6%
'24/01/02428.5-5-1.15%-19.8%17853.76-77.05-0.43%+12.2%-0.72%-32.1%
'23/12/29433.5-6-1.37%-20.9%17930.81+20.44+0.11%+12.3%-1.48%-33.3%
'23/12/28439.5+16.5+3.9%-17.8%17910.37+18.87+0.11%+12.5%+3.79%-30.3%
'23/12/27423+0.5+0.12%-17.8%17891.5+139.77+0.79%+13.3%-0.67%-31.1%
'23/12/26422.5-4.5-1.05%-18.6%17751.73+146.89+0.83%+14.3%-1.88%-32.9%
'23/12/25427+17+4.15%-15.2%17604.84+8.21+0.05%+14.3%+4.1%-29.6%
'23/12/22410-2.5-0.61%-15.8%17596.63+52.89+0.3%+14.7%-0.91%-30.4%
'23/12/21412.5-7-1.67%-17.2%17543.74-91.46-0.52%+14.1%-1.15%-31.3%
'23/12/20419.5-2.5-0.59%-17.7%17635.2+58.65+0.33%+14.5%-0.92%-32.1%
'23/12/1942200%-17.7%17576.55-75.48-0.43%+14%+0.43%-31.6%
'23/12/18422-17.5-3.98%-20.9%17652.03-21.84-0.12%+13.8%-3.86%-34.8%
'23/12/15439.5-15.5-3.41%-23.6%17673.87+20.76+0.12%+14%-3.53%-37.6%
'23/12/14455+16+3.64%-20.8%17653.11+184.18+1.05%+15.2%+2.59%-36%
'23/12/13439+0.5+0.11%-20.8%17468.93+18.3+0.1%+15.3%+0.01%-36.1%
'23/12/12438.5-8.5-1.9%-22.3%17450.63+32.29+0.19%+15.5%-2.09%-37.8%
'23/12/11447-6-1.32%-23.3%17418.34+34.35+0.2%+15.7%-1.52%-39%
'23/12/08453+1.5+0.33%-23%17383.99+105.25+0.61%+16.4%-0.28%-39.5%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07451.5-5-1.1%-23.9%17278.74-81.98-0.47%+15.9%-0.63%-39.8%
'23/12/06456.5+12+2.7%-21.8%17360.72+32.71+0.19%+16.1%+2.51%-37.9%
'23/12/05444.5-11-2.41%-23.7%17328.01-93.47-0.54%+15.5%-1.87%-39.2%
'23/12/04455.5-1-0.22%-23.9%17421.48-16.87-0.1%+15.4%-0.12%-39.3%
'23/12/01456.5-7.5-1.62%-25.1%17438.35+4.5+0.03%+15.4%-1.65%-40.5%
'23/11/30464+2+0.43%-24.8%17433.85+63.29+0.36%+15.8%+0.07%-40.6%
'23/11/29462+1.5+0.33%-24.5%17370.56+29.31+0.17%+16%+0.16%-40.6%
'23/11/28460.5-5-1.07%-25.3%17341.25+203.83+1.19%+17.4%-2.26%-42.8%
'23/11/27465.5-26-5.29%-29.3%17137.42-150-0.87%+16.4%-4.42%-45.7%
'23/11/24491.5+13.5+2.82%-27.3%17287.42-7.13-0.04%+16.3%+2.86%-43.6%
'23/11/23478-7.5-1.54%-28.4%17294.55-15.71-0.09%+16.2%-1.45%-44.7%
'23/11/22485.5-2-0.41%-28.7%17310.26-106.44-0.61%+15.5%+0.2%-44.2%
'23/11/21487.5+11.5+2.42%-27%17416.7+206.23+1.2%+16.9%+1.22%-43.9%
'23/11/20476-2.5-0.52%-27.4%17210.47+1.52+0.01%+16.9%-0.53%-44.3%
'23/11/17478.5+4.5+0.95%-26.7%17208.95+37.77+0.22%+17.2%+0.73%-43.9%
'23/11/16474-2-0.42%-27%17171.18+42.4+0.25%+17.5%-0.67%-44.5%
'23/11/15476-12-2.46%-28.8%17128.78+213.07+1.26%+18.9%-3.72%-47.7%
'23/11/14488+0.5+0.1%-28.7%16915.71+76.42+0.45%+19.5%-0.35%-48.2%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13487.5-10-2.01%-30.2%16839.29+156.62+0.94%+20.6%-2.95%-50.8%
'23/11/10497.5-6.5-1.29%-31.1%16682.67-62.98-0.38%+20.2%-0.91%-51.2%
'23/11/09504-7-1.37%-32%16745.65+4.82+0.03%+20.2%-1.4%-52.2%
'23/11/08511-16-3.04%-34.1%16740.83+55.88+0.33%+20.6%-3.37%-54.7%
'23/11/07527+27+5.4%-30.5%16684.95+35.59+0.21%+20.8%+5.19%-51.3%
'23/11/06500+13+2.67%-28.6%16649.36+141.71+0.86%+21.9%+1.81%-50.5%
'23/11/03487+24.5+5.3%-24.9%16507.65+110.7+0.68%+22.7%+4.62%-47.6%
'23/11/02462.5+42+9.99%-17.4%16396.95+358.39+2.23%+25.5%+7.76%-42.8%
'23/11/01420.5+0.5+0.12%-17.3%16038.56+37.29+0.23%+25.7%-0.11%-43%
'23/10/31420-9-2.1%-19%16001.27-148.41-0.92%+24.6%-1.18%-43.6%
'23/10/30429+23+5.67%-14.4%16149.68+15.07+0.09%+24.7%+5.58%-39.1%
'23/10/27406-6.5-1.58%-15.8%16134.61+60.87+0.38%+25.2%-1.96%-40.9%
'23/10/26412.5-8.5-2.02%-17.5%16073.74-285.15-1.74%+23%-0.28%-40.5%
'23/10/25421-5.5-1.29%-18.5%16358.89+49.13+0.3%+23.4%-1.59%-41.9%
'23/10/24426.5+11+2.65%-16.4%16309.76+58.4+0.36%+23.8%+2.29%-40.2%
'23/10/23415.5-32-7.15%-22.3%16251.36-189.36-1.15%+22.4%-6%-44.7%
'23/10/20447.5+8.5+1.94%-20.8%16440.72-12.01-0.07%+22.3%+2.01%-43.1%
'23/10/19439+18+4.28%-17.5%16452.73+11.82+0.07%+22.4%+4.21%-39.8%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18421+5+1.2%-16.5%16440.91-201.64-1.21%+20.9%+2.41%-37.4%
'23/10/17416+6+1.46%-15.2%16642.55-9.69-0.06%+20.8%+1.52%-36.1%
'23/10/16410-4.5-1.09%-16.2%16652.24-130.33-0.78%+19.9%-0.31%-36.1%
'23/10/13414.5+19+4.8%-12.1%16782.57-43.34-0.26%+19.6%+5.06%-31.7%
'23/10/12395.5+17.5+4.63%-8.07%16825.91+153.88+0.92%+20.7%+3.71%-28.8%
'23/10/11378-6-1.56%-9.51%16672.03+151.46+0.92%+21.8%-2.48%-31.3%
'23/10/06384-14-3.52%-12.7%16520.57+67.05+0.41%+22.3%-3.93%-35%
'23/10/05398+13.5+3.51%-9.62%16453.52+180.14+1.11%+23.6%+2.4%-33.3%
'23/10/04384.5-3-0.77%-10.3%16273.38-180.96-1.1%+22.3%+0.33%-32.6%
'23/10/03387.5+4+1.04%-9.39%16454.34-102.97-0.62%+21.5%+1.66%-30.9%
'23/10/02383.5+0.5+0.13%-9.27%16557.31+203.57+1.24%+23%-1.11%-32.3%
'23/09/28383-5-1.29%-10.4%16353.74+43.38+0.27%+23.4%-1.56%-33.8%
'23/09/27388-6.5-1.65%-11.9%16310.36+34.29+0.21%+23.6%-1.86%-35.5%
'23/09/26394.5+13+3.41%-8.91%16276.07-176.16-1.07%+22.3%+4.48%-31.2%
'23/09/25381.5+6+1.6%-7.46%16452.23+107.75+0.66%+23.1%+0.94%-30.6%
'23/09/22375.5+9+2.46%-5.18%16344.48+27.81+0.17%+23.3%+2.29%-28.5%
'23/09/21366.5-6-1.61%-6.71%16316.67-218.08-1.32%+21.7%-0.29%-28.4%
'23/09/20372.5-4.5-1.19%-7.82%16534.75-101.57-0.61%+20.9%-0.58%-28.8%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19377-8.5-2.2%-9.86%16636.32-61.92-0.37%+20.5%-1.83%-30.4%
'23/09/18385.5+7.5+1.98%-8.07%16698.24-222.68-1.32%+18.9%+3.3%-27%
'23/09/15378-4.5-1.18%-9.15%16920.92+113.36+0.67%+19.7%-1.85%-28.9%
'23/09/14382.5+5+1.32%-7.95%16807.56+226.05+1.36%+21.3%-0.04%-29.3%
'23/09/13377.5+5.5+1.48%-6.59%16581.51+8.8+0.05%+21.4%+1.43%-28%
'23/09/12372+2.5+0.68%-5.95%16572.71+139.76+0.85%+22.4%-0.17%-28.4%
'23/09/11369.5+3+0.82%-5.18%16432.95-143.07-0.86%+21.4%+1.68%-26.6%
'23/09/08366.5+1+0.27%-4.92%16576.02-43.12-0.26%+21.1%+0.53%-26%
'23/09/07365.5-11.5-3.05%-7.82%16619.14-119.02-0.71%+20.2%-2.34%-28%
'23/09/06377-10-2.58%-10.2%16738.16-53.45-0.32%+19.8%-2.26%-30%
'23/09/05387+11+2.93%-7.58%16791.61+1.92+0.01%+19.8%+2.92%-27.4%
'23/09/04376+34+9.94%+1.61%16789.69+144.75+0.87%+20.9%+9.07%-19.3%
'23/09/01342+7+2.09%+3.73%16644.94+10.43+0.06%+21%+2.03%-17.2%
'23/08/31335+4+1.21%+4.98%16634.51-85.31-0.51%+20.3%+1.72%-15.4%
'23/08/30331+22.5+7.29%+12.6%16719.82+96.17+0.58%+21%+6.71%-8.39%
'23/08/29308.5+4+1.31%+14.1%16623.65+114.39+0.69%+21.9%+0.62%-7.75%
'23/08/28304.5+6.5+2.18%+16.6%16509.26+27.68+0.17%+22.1%+2.01%-5.47%
'23/08/25298+4.5+1.53%+18.4%16481.58-289.29-1.72%+20%+3.25%-1.57%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24293.5-4.5-1.51%+16.6%16770.87+193.97+1.17%+21.4%-2.68%-4.77%
'23/08/23298+4.5+1.53%+18.4%16576.9+139.29+0.85%+22.4%+0.68%-4.01%
'23/08/22293.5-6-2%+16%16437.61+56.12+0.34%+22.8%-2.34%-6.8%
'23/08/21299.5+1+0.34%+16.4%16381.49+0.180%+22.8%+0.34%-6.41%
'23/08/18298.5-10-3.24%+12.6%16381.31-135.35-0.82%+21.8%-2.42%-9.18%
'23/08/17308.5-2.5-0.8%+11.7%16516.66+69.88+0.42%+22.3%-1.22%-10.6%
'23/08/16311+7+2.3%+14.3%16446.78-8.02-0.05%+22.3%+2.35%-7.97%
'23/08/15304+4+1.33%+15.8%16454.8+61.14+0.37%+22.7%+0.96%-6.9%
'23/08/14300-8-2.6%+12.8%16393.66-207.59-1.25%+21.2%-1.35%-8.37%
'23/08/11308+1.5+0.49%+13.4%16601.25-33.45-0.2%+21%+0.69%-7.58%
'23/08/10306.5-21.5-6.55%+5.95%16634.7-236.24-1.4%+19.3%-5.15%-13.3%
'23/08/09328+7+2.18%+8.26%16870.94-6.13-0.04%+19.2%+2.22%-11%
'23/08/08321-10-3.02%+4.98%16877.07-118.93-0.7%+18.4%-2.32%-13.4%
'23/08/07331-8-2.36%+2.51%16996+152.32+0.9%+19.5%-3.26%-16.9%
'23/08/04339+19+5.94%+8.59%16843.68-50.05-0.3%+19.1%+6.24%-10.5%
'23/08/02320+17.5+5.79%+14.9%16893.73-319.14-1.85%+16.9%+7.64%-2.02%
'23/08/01302.5-2-0.66%+14.1%17212.87+67.44+0.39%+17.4%-1.05%-3.23%
'23/07/31304.5+1+0.33%+14.5%17145.43-147.5-0.85%+16.4%+1.18%-1.85%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28303.5+7.5+2.53%+17.4%17292.93+51.11+0.3%+16.7%+2.23%+0.7%
'23/07/27296+15.5+5.53%+23.9%17241.82+79.27+0.46%+17.2%+5.07%+6.65%
'23/07/26280.5-9.5-3.28%+19.8%17162.55-36.34-0.21%+17%-3.07%+2.84%
'23/07/25290+1.5+0.52%+20.5%17198.89+165.28+0.97%+18.1%-0.45%+2.33%
'23/07/24288.5-14.5-4.79%+14.7%17033.61+2.91+0.02%+18.1%-4.81%-3.46%
'23/07/21303-5-1.62%+12.8%17030.7-134.19-0.78%+17.2%-0.84%-4.39%
'23/07/20308+1+0.33%+13.2%17164.89+48.45+0.28%+17.6%+0.05%-4.36%
'23/07/19307+0.5+0.16%+13.4%17116.44-111.47-0.65%+16.8%+0.81%-3.41%
'23/07/18306.5-4-1.29%+11.9%17227.91-106.38-0.61%+16.1%-0.68%-4.16%
'23/07/17310.5-6.5-2.05%+9.62%17334.29+50.58+0.29%+16.4%-2.34%-6.79%
'23/07/14317+1+0.32%+9.97%17283.71+222.31+1.3%+17.9%-0.98%-7.96%
'23/07/13316-4-1.25%+8.59%17061.4+99.37+0.59%+18.6%-1.84%-10%
'23/07/12320-8-2.44%+5.95%16962.03+63.12+0.37%+19.1%-2.81%-13.1%
'23/07/1132800%+5.95%16898.91+246.11+1.48%+20.8%-1.48%-14.9%
'23/07/10328+6.5+2.02%+8.09%16652.8-11.41-0.07%+20.7%+2.09%-12.7%
'23/07/07321.5-5.5-1.68%+6.27%16664.21-97.96-0.58%+20%-1.1%-13.8%
'23/07/06327-6.5-1.95%+4.2%16762.17-294.26-1.73%+18%-0.22%-13.8%
'23/07/05333.5+7.5+2.3%+6.6%17056.43-84.34-0.49%+17.4%+2.79%-10.8%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04326+3+0.93%+7.59%17140.77+56.57+0.33%+17.8%+0.6%-10.2%
'23/07/03323-2-0.62%+6.92%17084.2+168.66+1%+18.9%-1.62%-12%
'23/06/30325-8-2.4%+4.35%16915.54-26.76-0.16%+18.8%-2.24%-14.4%
'23/06/29333+25+8.12%+12.8%16942.3+6.67+0.04%+18.8%+8.08%-5.98%
'23/06/28308-2.5-0.81%+11.9%16935.63+47.73+0.28%+19.1%-1.09%-7.23%
'23/06/27310.5-8-2.51%+9.11%16887.9-171.34-1%+17.9%-1.51%-8.84%
'23/06/26318.5-12-3.63%+5.14%17059.24-143.16-0.83%+17%-2.8%-11.8%
'23/06/21330.5+3+0.92%+6.11%17202.4+17.49+0.1%+17.1%+0.82%-11%
'23/06/20327.5-6-1.8%+4.2%17184.91-89.65-0.52%+16.5%-1.28%-12.3%
'23/06/19333.5+5+1.52%+5.78%17274.56-14.35-0.08%+16.4%+1.6%-10.6%
'23/06/16328.5-5.5-1.65%+4.04%17288.91-46.07-0.27%+16.1%-1.38%-12%
'23/06/15334+6+1.83%+5.95%17334.98+96.84+0.56%+16.7%+1.27%-10.8%
'23/06/14328-6-1.8%+4.04%17238.14+21.54+0.13%+16.9%-1.93%-12.8%
'23/06/13334+1.5+0.45%+4.51%17216.6+261.23+1.54%+18.7%-1.09%-14.2%
'23/06/12332.5-10.5-3.06%+1.31%16955.37+68.97+0.41%+19.2%-3.47%-17.8%
'23/06/09343+0.5+0.15%+1.46%16886.4+152.71+0.91%+20.2%-0.76%-18.8%
'23/06/08342.5+5+1.48%+2.96%16733.69-188.79-1.12%+18.9%+2.6%-15.9%
'23/06/07337.5+27+8.7%+11.9%16922.48+160.82+0.96%+20%+7.74%-8.12%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06310.5-9.5-2.97%+8.59%16761.66+47.23+0.28%+20.4%-3.25%-11.8%
'23/06/05320+5+1.59%+10.3%16714.43+7.52+0.05%+20.4%+1.54%-10.1%
'23/06/02315+7+2.27%+12.8%16706.91+194.26+1.18%+21.8%+1.09%-9.02%
'23/06/01308-1-0.32%+12.5%16512.65-66.31-0.4%+21.4%+0.08%-8.9%
'23/05/31309-3-0.96%+11.4%16578.96-43.78-0.26%+21%-0.7%-9.66%
'23/05/30312-14-4.29%+6.6%16622.74-13.56-0.08%+20.9%-4.21%-14.3%
'23/05/29326+8.5+2.68%+9.45%16636.3+131.25+0.8%+21.9%+1.88%-12.5%
'23/05/26317.5-2.5-0.78%+8.59%16505.05+213.05+1.31%+23.5%-2.09%-14.9%
'23/05/25320-2-0.62%+7.92%16292+132.68+0.82%+24.5%-1.44%-16.6%
'23/05/24322-0.5-0.16%+7.75%16159.32-28.71-0.18%+24.3%+0.02%-16.5%
'23/05/23322.5-13-3.87%+3.58%16188.03+7.14+0.04%+24.3%-3.91%-20.8%
'23/05/22335.500%+3.58%16180.89+5.97+0.04%+24.4%-0.04%-20.8%
'23/05/19335.500%+3.58%16174.92+73.04+0.45%+25%-0.45%-21.4%
'23/05/18335.5+1.5+0.45%+4.04%16101.88+176.59+1.11%+26.3%-0.66%-22.3%
'23/05/17334+6+1.83%+5.95%15925.29+251.39+1.6%+28.4%+0.23%-22.4%
'23/05/16328+7+2.18%+8.26%15673.9+198.85+1.28%+30%+0.9%-21.8%
'23/05/15321-11-3.31%+4.67%15475.05-27.31-0.18%+29.8%-3.13%-25.1%
'23/05/12332+4.5+1.37%+6.11%15502.36-12.28-0.08%+29.7%+1.45%-23.6%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11327.5-8-2.38%+3.58%15514.64-127.12-0.81%+28.6%-1.57%-25.1%
'23/05/10335.5+1+0.3%+3.89%15641.76-85.94-0.55%+27.9%+0.85%-24%
'23/05/09334.5+2.5+0.75%+4.67%15727.7+28.13+0.18%+28.2%+0.57%-23.5%
'23/05/08332-3-0.9%+3.73%15699.57+73.5+0.47%+28.8%-1.37%-25%
'23/05/05335+8+2.45%+6.27%15626.07+17.04+0.11%+28.9%+2.34%-22.6%
'23/05/04327+9+2.83%+9.28%15609.03+55.62+0.36%+29.4%+2.47%-20.1%
'23/05/03318-16-4.79%+4.04%15553.41-83.07-0.53%+28.7%-4.26%-24.6%
'23/05/0233400%+4.04%15636.48+57.3+0.37%+29.1%-0.37%-25.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。