≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6732 昇佳電子權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
339.5 335 +4.5 +1.34% 1.94% 337 342 335.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1916,462萬 172 1.1張/筆 338.3元 3.7 24.58 -1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2157,215萬 306 0.7張/筆 336.1元 +6 (+1.82%)

連漲連跌: 連2漲  ( +10.5元 / +3.19%)        
財報評分: 最新62分 / 平均73分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6732 昇佳電子 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29339.5+4.5+1.34%+1.34%20495.52+375.01+1.86%+1.86%-0.52%-0.52%
'24/04/26335+6+1.82%+3.19%20120.51+263.09+1.32%+3.21%+0.5%-0.02%
'24/04/25329-8.5-2.52%+0.59%19857.42-274.32-1.36%+1.81%-1.16%-1.21%
'24/04/24337.5+12+3.69%+4.3%20131.74+532.46+2.72%+4.57%+0.97%-0.27%
'24/04/23325.5+4.5+1.4%+5.76%19599.28+188.06+0.97%+5.59%+0.43%+0.18%
'24/04/22321-6-1.83%+3.82%19411.22-115.9-0.59%+4.96%-1.24%-1.14%
'24/04/19327-19-5.49%-1.88%19527.12-774.08-3.81%+0.96%-1.68%-2.84%
'24/04/18346-18.5-5.08%-6.86%20301.2+87.87+0.43%+1.4%-5.51%-8.25%
'24/04/17377-4-1.05%-7.61%20213.33+311.37+1.56%+2.98%-2.61%-10.6%
'24/04/16381-4-1.04%-8.57%19901.96-547.81-2.68%+0.22%+1.64%-8.8%
'24/04/15385-2.5-0.65%-9.16%20449.77-286.8-1.38%-1.16%+0.73%-8%
'24/04/12387.5+7.5+1.97%-7.37%20736.57-16.65-0.08%-1.24%+2.05%-6.13%
'24/04/11380-5.5-1.43%-8.69%20753.22-10.31-0.05%-1.29%-1.38%-7.4%
'24/04/10385.5+0.5+0.13%-8.57%20763.53-32.67-0.16%-1.45%+0.29%-7.13%
'24/04/09385-36.5-8.66%-16.5%20796.2+378.5+1.85%+0.38%-10.5%-16.9%
'24/04/08421.5+2+0.48%-16.1%20417.7+80.1+0.39%+0.78%+0.09%-16.9%
'24/04/03419.5-5-1.18%-17.1%20337.6-128.97-0.63%+0.14%-0.55%-17.2%
'24/04/02424.5+15.5+3.79%-13.9%20466.57+244.24+1.21%+1.35%+2.58%-15.3%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01409+1+0.25%-13.7%20222.33-72.12-0.36%+0.99%+0.61%-14.7%
'24/03/29408+3+0.74%-13.1%20294.45+147.9+0.73%+1.73%+0.01%-14.8%
'24/03/28405-4-0.98%-13.9%20146.55-53.57-0.27%+1.46%-0.71%-15.4%
'24/03/27409+1.5+0.37%-13.6%20200.12+73.63+0.37%+1.83%0%-15.5%
'24/03/26407.5-16-3.78%-16.9%20126.49-65.76-0.33%+1.5%-3.45%-18.4%
'24/03/25423.5+8.5+2.05%-15.2%20192.25-36.18-0.18%+1.32%+2.23%-16.5%
'24/03/22415+8.5+2.09%-13.4%20228.43+29.34+0.15%+1.47%+1.94%-14.9%
'24/03/21406.5+5.5+1.37%-12.2%20199.09+414.64+2.1%+3.59%-0.73%-15.8%
'24/03/2040100%-12.2%19784.45-72.75-0.37%+3.21%+0.37%-15.4%
'24/03/19401-6.5-1.6%-13.6%19857.2-22.65-0.11%+3.1%-1.49%-16.7%
'24/03/18407.5+5+1.24%-12.5%19879.85+197.35+1%+4.13%+0.24%-16.7%
'24/03/15402.500%-12.5%19682.5-255.42-1.28%+2.8%+1.28%-15.3%
'24/03/14402.500%-12.5%19937.92+9.41+0.05%+2.85%-0.05%-15.4%
'24/03/13402.5-10.5-2.54%-14.8%19928.51+13.96+0.07%+2.92%-2.61%-17.7%
'24/03/12413+4+0.98%-13.9%19914.55+188.47+0.96%+3.9%+0.02%-17.8%
'24/03/11409-8.5-2.04%-15.7%19726.08-59.24-0.3%+3.59%-1.74%-19.3%
'24/03/08417.5-12.5-2.91%-18.1%19785.32+91.8+0.47%+4.07%-3.38%-22.2%
'24/03/07430-20.5-4.55%-21.9%19693.52+194.07+1%+5.11%-5.55%-27%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06450.5-7.5-1.64%-23.1%19499.45+112.53+0.58%+5.72%-2.22%-28.9%
'24/03/05458-14-2.97%-25.4%19386.92+81.61+0.42%+6.17%-3.39%-31.6%
'24/03/04472-1-0.21%-25.6%19305.31+369.38+1.95%+8.24%-2.16%-33.8%
'24/03/01473+4.5+0.96%-24.9%18935.93-30.84-0.16%+8.06%+1.12%-32.9%
'24/02/29468.5+8.5+1.85%-23.5%18966.77+112.36+0.6%+8.7%+1.25%-32.2%
'24/02/27460-8-1.71%-24.8%18854.41-93.64-0.49%+8.17%-1.22%-33%
'24/02/26468+11+2.41%-23%18948.05+58.86+0.31%+8.5%+2.1%-31.5%
'24/02/23457+15.5+3.51%-20.3%18889.19+36.41+0.19%+8.71%+3.32%-29%
'24/02/22441.5-2-0.45%-20.6%18852.78+176.47+0.94%+9.74%-1.39%-30.4%
'24/02/21443.5-7.5-1.66%-22%18676.31-76.85-0.41%+9.29%-1.25%-31.2%
'24/02/20451-4.5-0.99%-22.7%18753.16+117.36+0.63%+9.98%-1.62%-32.7%
'24/02/19455.5+8.5+1.9%-21.3%18635.8+28.55+0.15%+10.1%+1.75%-31.4%
'24/02/16447-3.5-0.78%-21.9%18607.25-37.32-0.2%+9.93%-0.58%-31.8%
'24/02/15450.5+19.5+4.52%-18.3%18644.57+548.5+3.03%+13.3%+1.49%-31.6%
'24/02/05431-4.5-1.03%-19.2%18096.07+36.14+0.2%+13.5%-1.23%-32.7%
'24/02/02435.5-7.5-1.69%-20.5%18059.93+91.82+0.51%+14.1%-2.2%-34.6%
'24/02/01443-7-1.56%-21.8%17968.11+78.55+0.44%+14.6%-2%-36.3%
'24/01/31450+6.5+1.47%-20.6%17889.56-145.07-0.8%+13.6%+2.27%-34.3%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30443.5+9.5+2.19%-18.9%18034.63-85-0.47%+13.1%+2.66%-32%
'24/01/29434+9.5+2.24%-17.1%18119.63+124.6+0.69%+13.9%+1.55%-31%
'24/01/26424.5+15+3.66%-14%17995.03-7.59-0.04%+13.8%+3.7%-27.9%
'24/01/25409.5-6.5-1.56%-15.4%18002.62+126.79+0.71%+14.7%-2.27%-30%
'24/01/24416-1.5-0.36%-15.7%17875.83+1.24+0.01%+14.7%-0.37%-30.4%
'24/01/23417.5+5.5+1.33%-14.6%17874.59+59.49+0.33%+15%+1%-29.6%
'24/01/22412+5.5+1.35%-13.4%17815.1+133.58+0.76%+15.9%+0.59%-29.3%
'24/01/19406.5+5.5+1.37%-12.2%17681.52+453.73+2.63%+19%-1.26%-31.2%
'24/01/18401-10.5-2.55%-14.5%17227.79+66+0.38%+19.4%-2.93%-33.9%
'24/01/17411.5-3.5-0.84%-15.2%17161.79-185.08-1.07%+18.2%+0.23%-33.3%
'24/01/16415-10-2.35%-17.2%17346.87-199.95-1.14%+16.8%-1.21%-34%
'24/01/15425+25+6.25%-12%17546.82+33.99+0.19%+17%+6.06%-29%
'24/01/12400-2.5-0.62%-12.5%17512.83-32.49-0.19%+16.8%-0.43%-29.4%
'24/01/11402.5+0.5+0.12%-12.4%17545.32+79.69+0.46%+17.3%-0.34%-29.8%
'24/01/10402-1.5-0.37%-12.8%17465.63-69.86-0.4%+16.9%+0.03%-29.6%
'24/01/09403.5-8.5-2.06%-14.6%17535.49-37.17-0.21%+16.6%-1.85%-31.2%
'24/01/08412-11.5-2.72%-16.9%17572.66+53.52+0.31%+17%-3.03%-33.9%
'24/01/05423.5-0.5-0.12%-17%17519.14-30.51-0.17%+16.8%+0.05%-33.8%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04424+6+1.44%-15.8%17549.65-9.66-0.06%+16.7%+1.5%-32.5%
'24/01/03418-10.5-2.45%-17.9%17559.31-294.45-1.65%+14.8%-0.8%-32.6%
'24/01/02428.5-5-1.15%-18.8%17853.76-77.05-0.43%+14.3%-0.72%-33.1%
'23/12/29433.5-6-1.37%-19.9%17930.81+20.44+0.11%+14.4%-1.48%-34.3%
'23/12/28439.5+16.5+3.9%-16.8%17910.37+18.87+0.11%+14.6%+3.79%-31.3%
'23/12/27423+0.5+0.12%-16.7%17891.5+139.77+0.79%+15.5%-0.67%-32.1%
'23/12/26422.5-4.5-1.05%-17.6%17751.73+146.89+0.83%+16.4%-1.88%-34%
'23/12/25427+17+4.15%-14.1%17604.84+8.21+0.05%+16.5%+4.1%-30.6%
'23/12/22410-2.5-0.61%-14.7%17596.63+52.89+0.3%+16.8%-0.91%-31.5%
'23/12/21412.5-7-1.67%-16.1%17543.74-91.46-0.52%+16.2%-1.15%-32.3%
'23/12/20419.5-2.5-0.59%-16.6%17635.2+58.65+0.33%+16.6%-0.92%-33.2%
'23/12/1942200%-16.6%17576.55-75.48-0.43%+16.1%+0.43%-32.7%
'23/12/18422-17.5-3.98%-19.9%17652.03-21.84-0.12%+16%-3.86%-35.9%
'23/12/15439.5-15.5-3.41%-22.6%17673.87+20.76+0.12%+16.1%-3.53%-38.7%
'23/12/14455+16+3.64%-19.8%17653.11+184.18+1.05%+17.3%+2.59%-37.1%
'23/12/13439+0.5+0.11%-19.7%17468.93+18.3+0.1%+17.4%+0.01%-37.2%
'23/12/12438.5-8.5-1.9%-21.3%17450.63+32.29+0.19%+17.7%-2.09%-38.9%
'23/12/11447-6-1.32%-22.3%17418.34+34.35+0.2%+17.9%-1.52%-40.2%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08453+1.5+0.33%-22%17383.99+105.25+0.61%+18.6%-0.28%-40.7%
'23/12/07451.5-5-1.1%-22.9%17278.74-81.98-0.47%+18.1%-0.63%-40.9%
'23/12/06456.5+12+2.7%-20.8%17360.72+32.71+0.19%+18.3%+2.51%-39.1%
'23/12/05444.5-11-2.41%-22.7%17328.01-93.47-0.54%+17.6%-1.87%-40.4%
'23/12/04455.5-1-0.22%-22.9%17421.48-16.87-0.1%+17.5%-0.12%-40.4%
'23/12/01456.5-7.5-1.62%-24.1%17438.35+4.5+0.03%+17.6%-1.65%-41.7%
'23/11/30464+2+0.43%-23.8%17433.85+63.29+0.36%+18%+0.07%-41.8%
'23/11/29462+1.5+0.33%-23.6%17370.56+29.31+0.17%+18.2%+0.16%-41.8%
'23/11/28460.5-5-1.07%-24.4%17341.25+203.83+1.19%+19.6%-2.26%-44%
'23/11/27465.5-26-5.29%-28.4%17137.42-150-0.87%+18.6%-4.42%-46.9%
'23/11/24491.5+13.5+2.82%-26.4%17287.42-7.13-0.04%+18.5%+2.86%-44.9%
'23/11/23478-7.5-1.54%-27.5%17294.55-15.71-0.09%+18.4%-1.45%-45.9%
'23/11/22485.5-2-0.41%-27.8%17310.26-106.44-0.61%+17.7%+0.2%-45.5%
'23/11/21487.5+11.5+2.42%-26.1%17416.7+206.23+1.2%+19.1%+1.22%-45.1%
'23/11/20476-2.5-0.52%-26.4%17210.47+1.52+0.01%+19.1%-0.53%-45.5%
'23/11/17478.5+4.5+0.95%-25.7%17208.95+37.77+0.22%+19.4%+0.73%-45.1%
'23/11/16474-2-0.42%-26.1%17171.18+42.4+0.25%+19.7%-0.67%-45.7%
'23/11/15476-12-2.46%-27.9%17128.78+213.07+1.26%+21.2%-3.72%-49%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14488+0.5+0.1%-27.8%16915.71+76.42+0.45%+21.7%-0.35%-49.5%
'23/11/13487.5-10-2.01%-29.2%16839.29+156.62+0.94%+22.9%-2.95%-52.1%
'23/11/10497.5-6.5-1.29%-30.2%16682.67-62.98-0.38%+22.4%-0.91%-52.6%
'23/11/09504-7-1.37%-31.1%16745.65+4.82+0.03%+22.4%-1.4%-53.5%
'23/11/08511-16-3.04%-33.2%16740.83+55.88+0.33%+22.8%-3.37%-56%
'23/11/07527+27+5.4%-29.6%16684.95+35.59+0.21%+23.1%+5.19%-52.7%
'23/11/06500+13+2.67%-27.7%16649.36+141.71+0.86%+24.2%+1.81%-51.9%
'23/11/03487+24.5+5.3%-23.9%16507.65+110.7+0.68%+25%+4.62%-48.9%
'23/11/02462.5+42+9.99%-16.3%16396.95+358.39+2.23%+27.8%+7.76%-44.1%
'23/11/01420.5+0.5+0.12%-16.2%16038.56+37.29+0.23%+28.1%-0.11%-44.3%
'23/10/31420-9-2.1%-17.9%16001.27-148.41-0.92%+26.9%-1.18%-44.9%
'23/10/30429+23+5.67%-13.3%16149.68+15.07+0.09%+27%+5.58%-40.3%
'23/10/27406-6.5-1.58%-14.7%16134.61+60.87+0.38%+27.5%-1.96%-42.2%
'23/10/26412.5-8.5-2.02%-16.4%16073.74-285.15-1.74%+25.3%-0.28%-41.7%
'23/10/25421-5.5-1.29%-17.5%16358.89+49.13+0.3%+25.7%-1.59%-43.1%
'23/10/24426.5+11+2.65%-15.3%16309.76+58.4+0.36%+26.1%+2.29%-41.4%
'23/10/23415.5-32-7.15%-21.3%16251.36-189.36-1.15%+24.7%-6%-46%
'23/10/20447.5+8.5+1.94%-19.8%16440.72-12.01-0.07%+24.6%+2.01%-44.4%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19439+18+4.28%-16.4%16452.73+11.82+0.07%+24.7%+4.21%-41.1%
'23/10/18421+5+1.2%-15.4%16440.91-201.64-1.21%+23.2%+2.41%-38.5%
'23/10/17416+6+1.46%-14.1%16642.55-9.69-0.06%+23.1%+1.52%-37.2%
'23/10/16410-4.5-1.09%-15.1%16652.24-130.33-0.78%+22.1%-0.31%-37.2%
'23/10/13414.5+19+4.8%-11%16782.57-43.34-0.26%+21.8%+5.06%-32.8%
'23/10/12395.5+17.5+4.63%-6.88%16825.91+153.88+0.92%+22.9%+3.71%-29.8%
'23/10/11378-6-1.56%-8.33%16672.03+151.46+0.92%+24.1%-2.48%-32.4%
'23/10/06384-14-3.52%-11.6%16520.57+67.05+0.41%+24.6%-3.93%-36.1%
'23/10/05398+13.5+3.51%-8.45%16453.52+180.14+1.11%+25.9%+2.4%-34.4%
'23/10/04384.5-3-0.77%-9.16%16273.38-180.96-1.1%+24.6%+0.33%-33.7%
'23/10/03387.5+4+1.04%-8.21%16454.34-102.97-0.62%+23.8%+1.66%-32%
'23/10/02383.5+0.5+0.13%-8.09%16557.31+203.57+1.24%+25.3%-1.11%-33.4%
'23/09/28383-5-1.29%-9.28%16353.74+43.38+0.27%+25.7%-1.56%-34.9%
'23/09/27388-6.5-1.65%-10.8%16310.36+34.29+0.21%+25.9%-1.86%-36.7%
'23/09/26394.5+13+3.41%-7.73%16276.07-176.16-1.07%+24.6%+4.48%-32.3%
'23/09/25381.5+6+1.6%-6.26%16452.23+107.75+0.66%+25.4%+0.94%-31.7%
'23/09/22375.5+9+2.46%-3.96%16344.48+27.81+0.17%+25.6%+2.29%-29.6%
'23/09/21366.5-6-1.61%-5.5%16316.67-218.08-1.32%+24%-0.29%-29.5%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20372.5-4.5-1.19%-6.63%16534.75-101.57-0.61%+23.2%-0.58%-29.8%
'23/09/19377-8.5-2.2%-8.69%16636.32-61.92-0.37%+22.7%-1.83%-31.4%
'23/09/18385.5+7.5+1.98%-6.88%16698.24-222.68-1.32%+21.1%+3.3%-28%
'23/09/15378-4.5-1.18%-7.97%16920.92+113.36+0.67%+21.9%-1.85%-29.9%
'23/09/14382.5+5+1.32%-6.75%16807.56+226.05+1.36%+23.6%-0.04%-30.4%
'23/09/13377.5+5.5+1.48%-5.38%16581.51+8.8+0.05%+23.7%+1.43%-29%
'23/09/12372+2.5+0.68%-4.74%16572.71+139.76+0.85%+24.7%-0.17%-29.5%
'23/09/11369.5+3+0.82%-3.96%16432.95-143.07-0.86%+23.6%+1.68%-27.6%
'23/09/08366.5+1+0.27%-3.69%16576.02-43.12-0.26%+23.3%+0.53%-27%
'23/09/07365.5-11.5-3.05%-6.63%16619.14-119.02-0.71%+22.4%-2.34%-29.1%
'23/09/06377-10-2.58%-9.04%16738.16-53.45-0.32%+22.1%-2.26%-31.1%
'23/09/05387+11+2.93%-6.38%16791.61+1.92+0.01%+22.1%+2.92%-28.5%
'23/09/04376+34+9.94%+2.92%16789.69+144.75+0.87%+23.1%+9.07%-20.2%
'23/09/01342+7+2.09%+5.07%16644.94+10.43+0.06%+23.2%+2.03%-18.1%
'23/08/31335+4+1.21%+6.34%16634.51-85.31-0.51%+22.6%+1.72%-16.2%
'23/08/30331+22.5+7.29%+14.1%16719.82+96.17+0.58%+23.3%+6.71%-9.19%
'23/08/29308.5+4+1.31%+15.6%16623.65+114.39+0.69%+24.1%+0.62%-8.55%
'23/08/28304.5+6.5+2.18%+18.1%16509.26+27.68+0.17%+24.4%+2.01%-6.23%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25298+4.5+1.53%+19.9%16481.58-289.29-1.72%+22.2%+3.25%-2.28%
'23/08/24293.5-4.5-1.51%+18.1%16770.87+193.97+1.17%+23.6%-2.68%-5.52%
'23/08/23298+4.5+1.53%+19.9%16576.9+139.29+0.85%+24.7%+0.68%-4.75%
'23/08/22293.5-6-2%+17.5%16437.61+56.12+0.34%+25.1%-2.34%-7.58%
'23/08/21299.5+1+0.34%+17.9%16381.49+0.180%+25.1%+0.34%-7.19%
'23/08/18298.5-10-3.24%+14.1%16381.31-135.35-0.82%+24.1%-2.42%-9.99%
'23/08/17308.5-2.5-0.8%+13.2%16516.66+69.88+0.42%+24.6%-1.22%-11.4%
'23/08/16311+7+2.3%+15.8%16446.78-8.02-0.05%+24.6%+2.35%-8.77%
'23/08/15304+4+1.33%+17.3%16454.8+61.14+0.37%+25%+0.96%-7.69%
'23/08/14300-8-2.6%+14.3%16393.66-207.59-1.25%+23.5%-1.35%-9.17%
'23/08/11308+1.5+0.49%+14.8%16601.25-33.45-0.2%+23.2%+0.69%-8.36%
'23/08/10306.5-21.5-6.55%+7.32%16634.7-236.24-1.4%+21.5%-5.15%-14.2%
'23/08/09328+7+2.18%+9.66%16870.94-6.13-0.04%+21.4%+2.22%-11.8%
'23/08/08321-10-3.02%+6.34%16877.07-118.93-0.7%+20.6%-2.32%-14.2%
'23/08/07331-8-2.36%+3.83%16996+152.32+0.9%+21.7%-3.26%-17.8%
'23/08/04339+19+5.94%+10%16843.68-50.05-0.3%+21.3%+6.24%-11.3%
'23/08/02320+17.5+5.79%+16.4%16893.73-319.14-1.85%+19.1%+7.64%-2.71%
'23/08/01302.5-2-0.66%+15.6%17212.87+67.44+0.39%+19.5%-1.05%-3.94%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31304.5+1+0.33%+16%17145.43-147.5-0.85%+18.5%+1.18%-2.54%
'23/07/28303.5+7.5+2.53%+18.9%17292.93+51.11+0.3%+18.9%+2.23%+0.05%
'23/07/27296+15.5+5.53%+25.5%17241.82+79.27+0.46%+19.4%+5.07%+6.07%
'23/07/26280.5-9.5-3.28%+21.4%17162.55-36.34-0.21%+19.2%-3.07%+2.21%
'23/07/25290+1.5+0.52%+22%17198.89+165.28+0.97%+20.3%-0.45%+1.69%
'23/07/24288.5-14.5-4.79%+16.2%17033.61+2.91+0.02%+20.3%-4.81%-4.17%
'23/07/21303-5-1.62%+14.3%17030.7-134.19-0.78%+19.4%-0.84%-5.12%
'23/07/20308+1+0.33%+14.7%17164.89+48.45+0.28%+19.7%+0.05%-5.08%
'23/07/19307+0.5+0.16%+14.8%17116.44-111.47-0.65%+19%+0.81%-4.12%
'23/07/18306.5-4-1.29%+13.4%17227.91-106.38-0.61%+18.2%-0.68%-4.87%
'23/07/17310.5-6.5-2.05%+11%17334.29+50.58+0.29%+18.6%-2.34%-7.54%
'23/07/14317+1+0.32%+11.4%17283.71+222.31+1.3%+20.1%-0.98%-8.74%
'23/07/13316-4-1.25%+10%17061.4+99.37+0.59%+20.8%-1.84%-10.8%
'23/07/12320-8-2.44%+7.32%16962.03+63.12+0.37%+21.3%-2.81%-14%
'23/07/1132800%+7.32%16898.91+246.11+1.48%+23.1%-1.48%-15.8%
'23/07/10328+6.5+2.02%+9.49%16652.8-11.41-0.07%+23%+2.09%-13.5%
'23/07/07321.5-5.5-1.68%+7.65%16664.21-97.96-0.58%+22.3%-1.1%-14.6%
'23/07/06327-6.5-1.95%+5.55%16762.17-294.26-1.73%+20.2%-0.22%-14.6%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05333.5+7.5+2.3%+7.98%17056.43-84.34-0.49%+19.6%+2.79%-11.6%
'23/07/04326+3+0.93%+8.98%17140.77+56.57+0.33%+20%+0.6%-11%
'23/07/03323-2-0.62%+8.31%17084.2+168.66+1%+21.2%-1.62%-12.9%
'23/06/30325-8-2.4%+5.71%16915.54-26.76-0.16%+21%-2.24%-15.3%
'23/06/29333+25+8.12%+14.3%16942.3+6.67+0.04%+21%+8.08%-6.73%
'23/06/28308-2.5-0.81%+13.4%16935.63+47.73+0.28%+21.4%-1.09%-8%
'23/06/27310.5-8-2.51%+10.5%16887.9-171.34-1%+20.1%-1.51%-9.63%
'23/06/26318.5-12-3.63%+6.51%17059.24-143.16-0.83%+19.1%-2.8%-12.6%
'23/06/21330.5+3+0.92%+7.48%17202.4+17.49+0.1%+19.3%+0.82%-11.8%
'23/06/20327.5-6-1.8%+5.55%17184.91-89.65-0.52%+18.6%-1.28%-13.1%
'23/06/19333.5+5+1.52%+7.15%17274.56-14.35-0.08%+18.5%+1.6%-11.4%
'23/06/16328.5-5.5-1.65%+5.39%17288.91-46.07-0.27%+18.2%-1.38%-12.8%
'23/06/15334+6+1.83%+7.32%17334.98+96.84+0.56%+18.9%+1.27%-11.6%
'23/06/14328-6-1.8%+5.39%17238.14+21.54+0.13%+19%-1.93%-13.7%
'23/06/13334+1.5+0.45%+5.86%17216.6+261.23+1.54%+20.9%-1.09%-15%
'23/06/12332.5-10.5-3.06%+2.62%16955.37+68.97+0.41%+21.4%-3.47%-18.7%
'23/06/09343+0.5+0.15%+2.77%16886.4+152.71+0.91%+22.5%-0.76%-19.7%
'23/06/08342.5+5+1.48%+4.3%16733.69-188.79-1.12%+21.1%+2.6%-16.8%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07337.5+27+8.7%+13.4%16922.48+160.82+0.96%+22.3%+7.74%-8.91%
'23/06/06310.5-9.5-2.97%+10%16761.66+47.23+0.28%+22.6%-3.25%-12.6%
'23/06/05320+5+1.59%+11.7%16714.43+7.52+0.05%+22.7%+1.54%-10.9%
'23/06/02315+7+2.27%+14.3%16706.91+194.26+1.18%+24.1%+1.09%-9.83%
'23/06/01308-1-0.32%+13.9%16512.65-66.31-0.4%+23.6%+0.08%-9.71%
'23/05/31309-3-0.96%+12.8%16578.96-43.78-0.26%+23.3%-0.7%-10.5%
'23/05/30312-14-4.29%+7.98%16622.74-13.56-0.08%+23.2%-4.21%-15.2%
'23/05/29326+8.5+2.68%+10.9%16636.3+131.25+0.8%+24.2%+1.88%-13.3%
'23/05/26317.5-2.5-0.78%+10%16505.05+213.05+1.31%+25.8%-2.09%-15.8%
'23/05/25320-2-0.62%+9.32%16292+132.68+0.82%+26.8%-1.44%-17.5%
'23/05/24322-0.5-0.16%+9.15%16159.32-28.71-0.18%+26.6%+0.02%-17.5%
'23/05/23322.5-13-3.87%+4.92%16188.03+7.14+0.04%+26.7%-3.91%-21.7%
'23/05/22335.500%+4.92%16180.89+5.97+0.04%+26.7%-0.04%-21.8%
'23/05/19335.500%+4.92%16174.92+73.04+0.45%+27.3%-0.45%-22.4%
'23/05/18335.5+1.5+0.45%+5.39%16101.88+176.59+1.11%+28.7%-0.66%-23.3%
'23/05/17334+6+1.83%+7.32%15925.29+251.39+1.6%+30.8%+0.23%-23.4%
'23/05/16328+7+2.18%+9.66%15673.9+198.85+1.28%+32.4%+0.9%-22.8%
'23/05/15321-11-3.31%+6.02%15475.05-27.31-0.18%+32.2%-3.13%-26.2%
交易
日期		(6732) 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12332+4.5+1.37%+7.48%15502.36-12.28-0.08%+32.1%+1.45%-24.6%
'23/05/11327.5-8-2.38%+4.92%15514.64-127.12-0.81%+31%-1.57%-26.1%
'23/05/10335.5+1+0.3%+5.23%15641.76-85.94-0.55%+30.3%+0.85%-25.1%
'23/05/09334.5+2.5+0.75%+6.02%15727.7+28.13+0.18%+30.5%+0.57%-24.5%
'23/05/08332-3-0.9%+5.07%15699.57+73.5+0.47%+31.2%-1.37%-26.1%
'23/05/05335+8+2.45%+7.65%15626.07+17.04+0.11%+31.3%+2.34%-23.7%
'23/05/04327+9+2.83%+10.7%15609.03+55.62+0.36%+31.8%+2.47%-21.1%
'23/05/03318-16-4.79%+5.39%15553.41-83.07-0.53%+31.1%-4.26%-25.7%
'23/05/0233400%+5.39%15636.48+57.3+0.37%+31.6%-0.37%-26.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。