≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6712 長聖權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
207 211.5 -4.5 -2.13% 5.44% 216 218 206.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4373.04億 2,138 0.7張/筆 211.3元 8.24 28.59 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7501.56億 776 1張/筆 208.2元 +7.5 (+3.68%)

連漲連跌: 首日下跌  ( -4.5元 / -2.13%)        
財報評分: 最新91分 / 平均75分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6712 長聖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26207-4.5-2.13%-2.13%20120.51+263.09+1.32%+1.32%-3.45%-3.45%
'24/04/25211.5+7.5+3.68%+1.47%19857.42-274.32-1.36%-0.06%+5.04%+1.53%
'24/04/24204-0.5-0.24%+1.22%20131.74+532.46+2.72%+2.66%-2.96%-1.44%
'24/04/23204.5+4+2%+3.24%19599.28+188.06+0.97%+3.65%+1.03%-0.41%
'24/04/22200.5+0.5+0.25%+3.5%19411.22-115.9-0.59%+3.04%+0.84%+0.46%
'24/04/19200-4.5-2.2%+1.22%19527.12-774.08-3.81%-0.89%+1.61%+2.11%
'24/04/18204.5-1.5-0.73%+0.49%20301.2+87.87+0.43%-0.46%-1.16%+0.94%
'24/04/17206+1.5+0.73%+1.22%20213.33+311.37+1.56%+1.1%-0.83%+0.12%
'24/04/16204.5-4.5-2.15%-0.96%19901.96-547.81-2.68%-1.61%+0.53%+0.65%
'24/04/15209-5.5-2.56%-3.5%20449.77-286.8-1.38%-2.97%-1.18%-0.53%
'24/04/12214.5+0.5+0.23%-3.27%20736.57-16.65-0.08%-3.05%+0.31%-0.22%
'24/04/11214-3.5-1.61%-4.83%20753.22-10.31-0.05%-3.1%-1.56%-1.73%
'24/04/10217.5+1+0.46%-4.39%20763.53-32.67-0.16%-3.25%+0.62%-1.14%
'24/04/09216.5+1.5+0.7%-3.72%20796.2+378.5+1.85%-1.46%-1.15%-2.27%
'24/04/08215+0.5+0.23%-3.5%20417.7+80.1+0.39%-1.07%-0.16%-2.43%
'24/04/03214.5+1+0.47%-3.04%20337.6-128.97-0.63%-1.69%+1.1%-1.35%
'24/04/02213.5-5.5-2.51%-5.48%20466.57+244.24+1.21%-0.5%-3.72%-4.98%
'24/04/01219+1.5+0.69%-4.83%20222.33-72.12-0.36%-0.86%+1.05%-3.97%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29217.500%-4.83%20294.45+147.9+0.73%-0.13%-0.73%-4.7%
'24/03/28217.5-1-0.46%-5.26%20146.55-53.57-0.27%-0.39%-0.19%-4.87%
'24/03/27218.5+5.5+2.58%-2.82%20200.12+73.63+0.37%-0.03%+2.21%-2.79%
'24/03/26213-2.5-1.16%-3.94%20126.49-65.76-0.33%-0.36%-0.83%-3.59%
'24/03/25215.5+6+2.86%-1.19%20192.25-36.18-0.18%-0.53%+3.04%-0.66%
'24/03/22209.5-4.5-2.1%-3.27%20228.43+29.34+0.15%-0.39%-2.25%-2.88%
'24/03/21214-2-0.93%-4.17%20199.09+414.64+2.1%+1.7%-3.03%-5.87%
'24/03/20216+0.5+0.23%-3.94%19784.45-72.75-0.37%+1.33%+0.6%-5.27%
'24/03/19215.5+6.5+3.11%-0.96%19857.2-22.65-0.11%+1.21%+3.22%-2.17%
'24/03/18209+4+1.95%+0.98%19879.85+197.35+1%+2.23%+0.95%-1.25%
'24/03/15205+2.5+1.23%+2.22%19682.5-255.42-1.28%+0.92%+2.51%+1.31%
'24/03/14202.5-1.5-0.74%+1.47%19937.92+9.41+0.05%+0.96%-0.79%+0.51%
'24/03/13204-1.5-0.73%+0.73%19928.51+13.96+0.07%+1.03%-0.8%-0.3%
'24/03/12205.500%+0.73%19914.55+188.47+0.96%+2%-0.96%-1.27%
'24/03/11205.5-3-1.44%-0.72%19726.08-59.24-0.3%+1.69%-1.14%-2.41%
'24/03/08208.5-7-3.25%-3.94%19785.32+91.8+0.47%+2.17%-3.72%-6.11%
'24/03/07215.5-3.5-1.6%-5.48%19693.52+194.07+1%+3.19%-2.6%-8.66%
'24/03/06219-2-0.9%-6.33%19499.45+112.53+0.58%+3.78%-1.48%-10.1%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05221-4-1.78%-8%19386.92+81.61+0.42%+4.22%-2.2%-12.2%
'24/03/04225+8+3.69%-4.61%19305.31+369.38+1.95%+6.26%+1.74%-10.9%
'24/03/01217-3-1.36%-5.91%18935.93-30.84-0.16%+6.08%-1.2%-12%
'24/02/29220-0.5-0.23%-6.12%18966.77+112.36+0.6%+6.72%-0.83%-12.8%
'24/02/27220.5+4+1.85%-4.39%18854.41-93.64-0.49%+6.19%+2.34%-10.6%
'24/02/26216.5+16.5+8.25%+3.5%18948.05+58.86+0.31%+6.52%+7.94%-3.02%
'24/02/23200+0.5+0.25%+3.76%18889.19+36.41+0.19%+6.72%+0.06%-2.96%
'24/02/22199.5-1-0.5%+3.24%18852.78+176.47+0.94%+7.73%-1.44%-4.49%
'24/02/21200.5+2.5+1.26%+4.55%18676.31-76.85-0.41%+7.29%+1.67%-2.75%
'24/02/20198+2.5+1.28%+5.88%18753.16+117.36+0.63%+7.97%+0.65%-2.08%
'24/02/19195.5-2-1.01%+4.81%18635.8+28.55+0.15%+8.13%-1.16%-3.32%
'24/02/16197.5-2.5-1.25%+3.5%18607.25-37.32-0.2%+7.92%-1.05%-4.42%
'24/02/15200+2+1.01%+4.55%18644.57+548.5+3.03%+11.2%-2.02%-6.64%
'24/02/05198+3+1.54%+6.15%18096.07+36.14+0.2%+11.4%+1.34%-5.26%
'24/02/0219500%+6.15%18059.93+91.82+0.51%+12%-0.51%-5.83%
'24/02/01195+0.5+0.26%+6.43%17968.11+78.55+0.44%+12.5%-0.18%-6.04%
'24/01/31194.5-0.5-0.26%+6.15%17889.56-145.07-0.8%+11.6%+0.54%-5.41%
'24/01/30195-2.5-1.27%+4.81%18034.63-85-0.47%+11%-0.8%-6.23%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29197.5-1-0.5%+4.28%18119.63+124.6+0.69%+11.8%-1.19%-7.53%
'24/01/26198.5+2.5+1.28%+5.61%17995.03-7.59-0.04%+11.8%+1.32%-6.15%
'24/01/25196-0.5-0.25%+5.34%18002.62+126.79+0.71%+12.6%-0.96%-7.21%
'24/01/24196.5-1-0.51%+4.81%17875.83+1.24+0.01%+12.6%-0.52%-7.75%
'24/01/23197.5-3-1.5%+3.24%17874.59+59.49+0.33%+12.9%-1.83%-9.7%
'24/01/22200.5+7.5+3.89%+7.25%17815.1+133.58+0.76%+13.8%+3.13%-6.54%
'24/01/19193-1-0.52%+6.7%17681.52+453.73+2.63%+16.8%-3.15%-10.1%
'24/01/18194+1.5+0.78%+7.53%17227.79+66+0.38%+17.2%+0.4%-9.71%
'24/01/17192.5-2-1.03%+6.43%17161.79-185.08-1.07%+16%+0.04%-9.56%
'24/01/16194.5-2.5-1.27%+5.08%17346.87-199.95-1.14%+14.7%-0.13%-9.59%
'24/01/15197+4+2.07%+7.25%17546.82+33.99+0.19%+14.9%+1.88%-7.64%
'24/01/12193-0.5-0.26%+6.98%17512.83-32.49-0.19%+14.7%-0.07%-7.7%
'24/01/11193.5-0.5-0.26%+6.7%17545.32+79.69+0.46%+15.2%-0.72%-8.5%
'24/01/10194-2-1.02%+5.61%17465.63-69.86-0.4%+14.7%-0.62%-9.13%
'24/01/09196-4-2%+3.5%17535.49-37.17-0.21%+14.5%-1.79%-11%
'24/01/08200+1.5+0.76%+4.28%17572.66+53.52+0.31%+14.8%+0.45%-10.6%
'24/01/05198.5+2+1.02%+5.34%17519.14-30.51-0.17%+14.6%+1.19%-9.31%
'24/01/04196.500%+5.34%17549.65-9.66-0.06%+14.6%+0.06%-9.24%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03196.5-1-0.51%+4.81%17559.31-294.45-1.65%+12.7%+1.14%-7.89%
'24/01/02197.5+2+1.02%+5.88%17853.76-77.05-0.43%+12.2%+1.45%-6.33%
'23/12/29195.5+0.5+0.26%+6.15%17930.81+20.44+0.11%+12.3%+0.15%-6.19%
'23/12/28195+0.5+0.26%+6.43%17910.37+18.87+0.11%+12.5%+0.15%-6.03%
'23/12/27194.5-1-0.51%+5.88%17891.5+139.77+0.79%+13.3%-1.3%-7.46%
'23/12/26195.5+3+1.56%+7.53%17751.73+146.89+0.83%+14.3%+0.73%-6.76%
'23/12/25192.500%+7.53%17604.84+8.21+0.05%+14.3%-0.05%-6.81%
'23/12/22192.5-0.5-0.26%+7.25%17596.63+52.89+0.3%+14.7%-0.56%-7.43%
'23/12/2119300%+7.25%17543.74-91.46-0.52%+14.1%+0.52%-6.84%
'23/12/20193+0.5+0.26%+7.53%17635.2+58.65+0.33%+14.5%-0.07%-6.94%
'23/12/19192.5-1.5-0.77%+6.7%17576.55-75.48-0.43%+14%-0.34%-7.28%
'23/12/18194-1.5-0.77%+5.88%17652.03-21.84-0.12%+13.8%-0.65%-7.96%
'23/12/15195.5+1.5+0.77%+6.7%17673.87+20.76+0.12%+14%+0.65%-7.28%
'23/12/14194-1.5-0.77%+5.88%17653.11+184.18+1.05%+15.2%-1.82%-9.3%
'23/12/13195.5+1.5+0.77%+6.7%17468.93+18.3+0.1%+15.3%+0.67%-8.6%
'23/12/1219400%+6.7%17450.63+32.29+0.19%+15.5%-0.19%-8.81%
'23/12/11194-1.5-0.77%+5.88%17418.34+34.35+0.2%+15.7%-0.97%-9.86%
'23/12/08195.5-1-0.51%+5.34%17383.99+105.25+0.61%+16.4%-1.12%-11.1%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07196.5-2-1.01%+4.28%17278.74-81.98-0.47%+15.9%-0.54%-11.6%
'23/12/06198.5-0.5-0.25%+4.02%17360.72+32.71+0.19%+16.1%-0.44%-12.1%
'23/12/05199-1.5-0.75%+3.24%17328.01-93.47-0.54%+15.5%-0.21%-12.3%
'23/12/04200.5+2+1.01%+4.28%17421.48-16.87-0.1%+15.4%+1.11%-11.1%
'23/12/01198.5+0.5+0.25%+4.55%17438.35+4.5+0.03%+15.4%+0.22%-10.9%
'23/11/3019800%+4.55%17433.85+63.29+0.36%+15.8%-0.36%-11.3%
'23/11/29198+1+0.51%+5.08%17370.56+29.31+0.17%+16%+0.34%-11%
'23/11/2819700%+5.08%17341.25+203.83+1.19%+17.4%-1.19%-12.3%
'23/11/27197+1+0.51%+5.61%17137.42-150-0.87%+16.4%+1.38%-10.8%
'23/11/24196-1-0.51%+5.08%17287.42-7.13-0.04%+16.3%-0.47%-11.3%
'23/11/23197+2.5+1.29%+6.43%17294.55-15.71-0.09%+16.2%+1.38%-9.81%
'23/11/22194.5+0.5+0.26%+6.7%17310.26-106.44-0.61%+15.5%+0.87%-8.82%
'23/11/21194-1-0.51%+6.15%17416.7+206.23+1.2%+16.9%-1.71%-10.8%
'23/11/2019500%+6.15%17210.47+1.52+0.01%+16.9%-0.01%-10.8%
'23/11/17195+1+0.52%+6.7%17208.95+37.77+0.22%+17.2%+0.3%-10.5%
'23/11/16194+0.5+0.26%+6.98%17171.18+42.4+0.25%+17.5%+0.01%-10.5%
'23/11/15193.5+0.5+0.26%+7.25%17128.78+213.07+1.26%+18.9%-1%-11.7%
'23/11/14193+1.5+0.78%+8.09%16915.71+76.42+0.45%+19.5%+0.33%-11.4%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13191.5-4.5-2.3%+5.61%16839.29+156.62+0.94%+20.6%-3.24%-15%
'23/11/10196-3-1.51%+4.02%16682.67-62.98-0.38%+20.2%-1.13%-16.1%
'23/11/09199-2.5-1.24%+2.73%16745.65+4.82+0.03%+20.2%-1.27%-17.5%
'23/11/08201.5-1.5-0.74%+1.97%16740.83+55.88+0.33%+20.6%-1.07%-18.6%
'23/11/07203+2+1%+2.99%16684.95+35.59+0.21%+20.8%+0.79%-17.9%
'23/11/06201+2.5+1.26%+4.28%16649.36+141.71+0.86%+21.9%+0.4%-17.6%
'23/11/03198.5-1.5-0.75%+3.5%16507.65+110.7+0.68%+22.7%-1.43%-19.2%
'23/11/02200-3-1.48%+1.97%16396.95+358.39+2.23%+25.5%-3.71%-23.5%
'23/11/01203+3.5+1.75%+3.76%16038.56+37.29+0.23%+25.7%+1.52%-22%
'23/10/31199.5-3.5-1.72%+1.97%16001.27-148.41-0.92%+24.6%-0.8%-22.6%
'23/10/30203-3-1.46%+0.49%16149.68+15.07+0.09%+24.7%-1.55%-24.2%
'23/10/27206+8+4.04%+4.55%16134.61+60.87+0.38%+25.2%+3.66%-20.6%
'23/10/26198-3.5-1.74%+2.73%16073.74-285.15-1.74%+23%0%-20.3%
'23/10/25201.5+0.5+0.25%+2.99%16358.89+49.13+0.3%+23.4%-0.05%-20.4%
'23/10/24201+1+0.5%+3.5%16309.76+58.4+0.36%+23.8%+0.14%-20.3%
'23/10/23200+1+0.5%+4.02%16251.36-189.36-1.15%+22.4%+1.65%-18.4%
'23/10/20199-4-1.97%+1.97%16440.72-12.01-0.07%+22.3%-1.9%-20.3%
'23/10/19203+5+2.53%+4.55%16452.73+11.82+0.07%+22.4%+2.46%-17.8%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18198-3.5-1.74%+2.73%16440.91-201.64-1.21%+20.9%-0.53%-18.2%
'23/10/17201.5+3.5+1.77%+4.55%16642.55-9.69-0.06%+20.8%+1.83%-16.3%
'23/10/16198-4-1.98%+2.48%16652.24-130.33-0.78%+19.9%-1.2%-17.4%
'23/10/13202-4.5-2.18%+0.24%16782.57-43.34-0.26%+19.6%-1.92%-19.3%
'23/10/12206.5+1.5+0.73%+0.98%16825.91+153.88+0.92%+20.7%-0.19%-19.7%
'23/10/11205-4-1.91%-0.96%16672.03+151.46+0.92%+21.8%-2.83%-22.7%
'23/10/06209+3+1.46%+0.49%16520.57+67.05+0.41%+22.3%+1.05%-21.8%
'23/10/05206+3+1.48%+1.97%16453.52+180.14+1.11%+23.6%+0.37%-21.7%
'23/10/04203+5+2.53%+4.55%16273.38-180.96-1.1%+22.3%+3.63%-17.7%
'23/10/03198-7-3.41%+0.98%16454.34-102.97-0.62%+21.5%-2.79%-20.5%
'23/10/02205+5+2.5%+3.5%16557.31+203.57+1.24%+23%+1.26%-19.5%
'23/09/28200+2.5+1.27%+4.81%16353.74+43.38+0.27%+23.4%+1%-18.6%
'23/09/27197.5+2+1.02%+5.88%16310.36+34.29+0.21%+23.6%+0.81%-17.7%
'23/09/26195.5-5.5-2.74%+2.99%16276.07-176.16-1.07%+22.3%-1.67%-19.3%
'23/09/25201+7+3.61%+6.7%16452.23+107.75+0.66%+23.1%+2.95%-16.4%
'23/09/22194-3-1.52%+5.08%16344.48+27.81+0.17%+23.3%-1.69%-18.2%
'23/09/21197+1.5+0.77%+5.88%16316.67-218.08-1.32%+21.7%+2.09%-15.8%
'23/09/20195.5+0.5+0.26%+6.15%16534.75-101.57-0.61%+20.9%+0.87%-14.8%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19195-2-1.02%+5.08%16636.32-61.92-0.37%+20.5%-0.65%-15.4%
'23/09/18197-0.5-0.25%+4.81%16698.24-222.68-1.32%+18.9%+1.07%-14.1%
'23/09/15197.5+2+1.02%+5.88%16920.92+113.36+0.67%+19.7%+0.35%-13.8%
'23/09/14195.5-0.5-0.26%+5.61%16807.56+226.05+1.36%+21.3%-1.62%-15.7%
'23/09/13196+1.5+0.77%+6.43%16581.51+8.8+0.05%+21.4%+0.72%-15%
'23/09/12194.5-1-0.51%+5.88%16572.71+139.76+0.85%+22.4%-1.36%-16.6%
'23/09/11195.5-1-0.51%+5.34%16432.95-143.07-0.86%+21.4%+0.35%-16%
'23/09/08196.500%+5.34%16576.02-43.12-0.26%+21.1%+0.26%-15.7%
'23/09/07196.5-5.5-2.72%+2.48%16619.14-119.02-0.71%+20.2%-2.01%-17.7%
'23/09/06202+2.5+1.25%+3.76%16738.16-53.45-0.32%+19.8%+1.57%-16.1%
'23/09/05199.5+3+1.53%+5.34%16791.61+1.92+0.01%+19.8%+1.52%-14.5%
'23/09/04196.5+1.5+0.77%+6.15%16789.69+144.75+0.87%+20.9%-0.1%-14.7%
'23/09/01195+1.5+0.78%+6.98%16644.94+10.43+0.06%+21%+0.72%-14%
'23/08/31193.5-0.5-0.26%+6.7%16634.51-85.31-0.51%+20.3%+0.25%-13.6%
'23/08/30194+4+2.11%+8.95%16719.82+96.17+0.58%+21%+1.53%-12.1%
'23/08/2919000%+8.95%16623.65+114.39+0.69%+21.9%-0.69%-12.9%
'23/08/2819000%+8.95%16509.26+27.68+0.17%+22.1%-0.17%-13.1%
'23/08/25190+1.5+0.8%+9.81%16481.58-289.29-1.72%+20%+2.52%-10.2%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24188.5-1.5-0.79%+8.95%16770.87+193.97+1.17%+21.4%-1.96%-12.4%
'23/08/23190-2-1.04%+7.81%16576.9+139.29+0.85%+22.4%-1.89%-14.6%
'23/08/22192-1-0.52%+7.25%16437.61+56.12+0.34%+22.8%-0.86%-15.6%
'23/08/21193+3+1.58%+8.95%16381.49+0.180%+22.8%+1.58%-13.9%
'23/08/18190+1.5+0.8%+9.81%16381.31-135.35-0.82%+21.8%+1.62%-12%
'23/08/17188.5+0.5+0.27%+10.1%16516.66+69.88+0.42%+22.3%-0.15%-12.2%
'23/08/16188+7.5+4.16%+14.7%16446.78-8.02-0.05%+22.3%+4.21%-7.6%
'23/08/15180.5+4.5+2.56%+17.6%16454.8+61.14+0.37%+22.7%+2.19%-5.12%
'23/08/14176+3.5+2.03%+20%16393.66-207.59-1.25%+21.2%+3.28%-1.2%
'23/08/11172.5-19-9.92%+8.09%16601.25-33.45-0.2%+21%-9.72%-12.9%
'23/08/10191.5-2-1.03%+6.98%16634.7-236.24-1.4%+19.3%+0.37%-12.3%
'23/08/09193.5+1+0.52%+7.53%16870.94-6.13-0.04%+19.2%+0.56%-11.7%
'23/08/08192.5-4-2.04%+5.34%16877.07-118.93-0.7%+18.4%-1.34%-13%
'23/08/07196.500%+5.34%16996+152.32+0.9%+19.5%-0.9%-14.1%
'23/08/04196.5+3+1.55%+6.98%16843.68-50.05-0.3%+19.1%+1.85%-12.1%
'23/08/02193.5-1.5-0.77%+6.15%16893.73-319.14-1.85%+16.9%+1.08%-10.7%
'23/08/01195+3+1.56%+7.81%17212.87+67.44+0.39%+17.4%+1.17%-9.54%
'23/07/31192-0.5-0.26%+7.53%17145.43-147.5-0.85%+16.4%+0.59%-8.82%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28192.5-1-0.52%+6.98%17292.93+51.11+0.3%+16.7%-0.82%-9.72%
'23/07/27193.500%+6.98%17241.82+79.27+0.46%+17.2%-0.46%-10.3%
'23/07/26193.5-4-2.03%+4.81%17162.55-36.34-0.21%+17%-1.82%-12.2%
'23/07/25197.5+4+2.07%+6.98%17198.89+165.28+0.97%+18.1%+1.1%-11.1%
'23/07/24193.5+0.5+0.26%+7.25%17033.61+2.91+0.02%+18.1%+0.24%-10.9%
'23/07/21193-1-0.52%+6.7%17030.7-134.19-0.78%+17.2%+0.26%-10.5%
'23/07/20194-3-1.52%+5.08%17164.89+48.45+0.28%+17.6%-1.8%-12.5%
'23/07/19197+4.5+2.34%+7.53%17116.44-111.47-0.65%+16.8%+2.99%-9.26%
'23/07/18192.5-5-2.53%+4.81%17227.91-106.38-0.61%+16.1%-1.92%-11.3%
'23/07/17197.5+4.5+2.33%+7.25%17334.29+50.58+0.29%+16.4%+2.04%-9.16%
'23/07/14193+2.5+1.31%+8.66%17283.71+222.31+1.3%+17.9%+0.01%-9.27%
'23/07/13190.5-1-0.52%+8.09%17061.4+99.37+0.59%+18.6%-1.11%-10.5%
'23/07/12191.5-0.5-0.26%+7.81%16962.03+63.12+0.37%+19.1%-0.63%-11.3%
'23/07/1119200%+7.81%16898.91+246.11+1.48%+20.8%-1.48%-13%
'23/07/10192-1.5-0.78%+6.98%16652.8-11.41-0.07%+20.7%-0.71%-13.8%
'23/07/07193.500%+6.98%16664.21-97.96-0.58%+20%+0.58%-13.1%
'23/07/06193.5-3-1.53%+5.34%16762.17-294.26-1.73%+18%+0.2%-12.6%
'23/07/05196.5-0.5-0.25%+5.08%17056.43-84.34-0.49%+17.4%+0.24%-12.3%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04197+3+1.55%+6.7%17140.77+56.57+0.33%+17.8%+1.22%-11.1%
'23/07/03194-1.5-0.77%+5.88%17084.2+168.66+1%+18.9%-1.77%-13.1%
'23/06/30195.5-1.5-0.76%+5.08%16915.54-26.76-0.16%+18.8%-0.6%-13.7%
'23/06/29197+2+1.03%+6.15%16942.3+6.67+0.04%+18.8%+0.99%-12.7%
'23/06/28195+2+1.04%+7.25%16935.63+47.73+0.28%+19.1%+0.76%-11.9%
'23/06/27193+2+1.05%+8.38%16887.9-171.34-1%+17.9%+2.05%-9.57%
'23/06/26191-1-0.52%+7.81%17059.24-143.16-0.83%+17%+0.31%-9.15%
'23/06/21192-0.5-0.26%+7.53%17202.4+17.49+0.1%+17.1%-0.36%-9.55%
'23/06/20192.5-3-1.53%+5.88%17184.91-89.65-0.52%+16.5%-1.01%-10.6%
'23/06/19195.5+2.5+1.3%+7.25%17274.56-14.35-0.08%+16.4%+1.38%-9.12%
'23/06/16193+1+0.52%+7.81%17288.91-46.07-0.27%+16.1%+0.79%-8.26%
'23/06/15192-1-0.52%+7.25%17334.98+96.84+0.56%+16.7%-1.08%-9.47%
'23/06/14193-0.5-0.26%+6.98%17238.14+21.54+0.13%+16.9%-0.39%-9.89%
'23/06/13193.500%+6.98%17216.6+261.23+1.54%+18.7%-1.54%-11.7%
'23/06/12193.5-1.5-0.77%+6.15%16955.37+68.97+0.41%+19.2%-1.18%-13%
'23/06/09195+1.5+0.78%+6.98%16886.4+152.71+0.91%+20.2%-0.13%-13.3%
'23/06/08193.5-2.5-1.28%+5.61%16733.69-188.79-1.12%+18.9%-0.16%-13.3%
'23/06/07196-0.5-0.25%+5.34%16922.48+160.82+0.96%+20%-1.21%-14.7%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06196.5+1+0.51%+5.88%16761.66+47.23+0.28%+20.4%+0.23%-14.5%
'23/06/05195.5-0.5-0.26%+5.61%16714.43+7.52+0.05%+20.4%-0.31%-14.8%
'23/06/02196+2+1.03%+6.7%16706.91+194.26+1.18%+21.8%-0.15%-15.1%
'23/06/01194-4-2.02%+4.55%16512.65-66.31-0.4%+21.4%-1.62%-16.8%
'23/05/31198+7.5+3.94%+8.66%16578.96-43.78-0.26%+21%+4.2%-12.4%
'23/05/30190.5-1-0.52%+8.09%16622.74-13.56-0.08%+20.9%-0.44%-12.8%
'23/05/29191.5+7+3.79%+12.2%16636.3+131.25+0.8%+21.9%+2.99%-9.71%
'23/05/26205-4.5-2.15%+8.59%16505.05+213.05+1.31%+23.5%-3.46%-14.9%
'23/05/25209.5-5.5-2.56%+5.81%16292+132.68+0.82%+24.5%-3.38%-18.7%
'23/05/24215-1-0.46%+5.32%16159.32-28.71-0.18%+24.3%-0.28%-19%
'23/05/23216-0.5-0.23%+5.08%16188.03+7.14+0.04%+24.3%-0.27%-19.3%
'23/05/22216.5+4.5+2.12%+7.31%16180.89+5.97+0.04%+24.4%+2.08%-17.1%
'23/05/19212-1-0.47%+6.81%16174.92+73.04+0.45%+25%-0.92%-18.2%
'23/05/18213-1-0.47%+6.31%16101.88+176.59+1.11%+26.3%-1.58%-20%
'23/05/17214-0.5-0.23%+6.06%15925.29+251.39+1.6%+28.4%-1.83%-22.3%
'23/05/16214.5-11.5-5.09%+0.66%15673.9+198.85+1.28%+30%-6.37%-29.4%
'23/05/15226+9.5+4.39%+5.08%15475.05-27.31-0.18%+29.8%+4.57%-24.7%
'23/05/12216.500%+5.08%15502.36-12.28-0.08%+29.7%+0.08%-24.6%
交易
日期		(6712) 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11216.5-7.5-3.35%+1.56%15514.64-127.12-0.81%+28.6%-2.54%-27.1%
'23/05/10224+10.5+4.92%+6.56%15641.76-85.94-0.55%+27.9%+5.47%-21.4%
'23/05/09213.5-5.5-2.51%+3.88%15727.7+28.13+0.18%+28.2%-2.69%-24.3%
'23/05/08219-3-1.35%+2.48%15699.57+73.5+0.47%+28.8%-1.82%-26.3%
'23/05/05222-1-0.45%+2.02%15626.07+17.04+0.11%+28.9%-0.56%-26.9%
'23/05/04223+4+1.83%+3.88%15609.03+55.62+0.36%+29.4%+1.47%-25.5%
'23/05/03219-0.5-0.23%+3.64%15553.41-83.07-0.53%+28.7%+0.3%-25%
'23/05/02219.5+6.5+3.05%+6.81%15636.48+57.3+0.37%+29.1%+2.68%-22.3%
'23/04/28213+7+3.4%+10.4%15579.18+167.69+1.09%+30.6%+2.31%-20.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。