≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6707 富基電通資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.9 26.1 -0.2 -0.77% 2.49% 26.1 25.9 25.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1641.65萬 15 1.1張/筆 25.55元 1.5 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1436.25萬 9 1.6張/筆 25.71元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.2元 / -0.77%)        
財報評分: 最新36分 / 平均33分        

比較對象：
 vs   
   6707 富基電通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2625.9-0.2-0.77%-0.77%20120.51+263.09+1.32%+1.32%-2.09%-2.09%
'24/04/2526.100%-0.77%19857.42-274.32-1.36%-0.06%+1.36%-0.71%
'24/04/2426.100%-0.77%20131.74+532.46+2.72%+2.66%-2.72%-3.43%
'24/04/2326.1+0.3+1.16%+0.39%19599.28+188.06+0.97%+3.65%+0.19%-3.27%
'24/04/2225.800%+0.39%19411.22-115.9-0.59%+3.04%+0.59%-2.65%
'24/04/1925.8-1-3.73%-3.36%19527.12-774.08-3.81%-0.89%+0.08%-2.47%
'24/04/1826.800%-3.36%20301.2+87.87+0.43%-0.46%-0.43%-2.9%
'24/04/1726.8+0.15+0.56%-2.81%20213.33+311.37+1.56%+1.1%-1%-3.91%
'24/04/1626.65-0.9-3.27%-5.99%19901.96-547.81-2.68%-1.61%-0.59%-4.38%
'24/04/1527.55-0.1-0.36%-6.33%20449.77-286.8-1.38%-2.97%+1.02%-3.36%
'24/04/1227.65-0.3-1.07%-7.33%20736.57-16.65-0.08%-3.05%-0.99%-4.29%
'24/04/1127.95+1.85+7.09%-0.77%20753.22-10.31-0.05%-3.1%+7.14%+2.33%
'24/04/1026.1-0.2-0.76%-1.52%20763.53-32.67-0.16%-3.25%-0.6%+1.73%
'24/04/0926.3+0.35+1.35%-0.19%20796.2+378.5+1.85%-1.46%-0.5%+1.26%
'24/04/0825.95-0.05-0.19%-0.38%20417.7+80.1+0.39%-1.07%-0.58%+0.68%
'24/04/0326+0.05+0.19%-0.19%20337.6-128.97-0.63%-1.69%+0.82%+1.5%
'24/04/0225.9500%-0.19%20466.57+244.24+1.21%-0.5%-1.21%+0.31%
'24/04/0125.95-0.15-0.57%-0.77%20222.33-72.12-0.36%-0.86%-0.21%+0.09%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2926.1+0.45+1.75%+0.97%20294.45+147.9+0.73%-0.13%+1.02%+1.1%
'24/03/2825.65-0.05-0.19%+0.78%20146.55-53.57-0.27%-0.39%+0.08%+1.17%
'24/03/2725.7+0.2+0.78%+1.57%20200.12+73.63+0.37%-0.03%+0.41%+1.6%
'24/03/2625.5-0.25-0.97%+0.58%20126.49-65.76-0.33%-0.36%-0.64%+0.94%
'24/03/2525.75+0.15+0.59%+1.17%20192.25-36.18-0.18%-0.53%+0.77%+1.71%
'24/03/2225.600%+1.17%20228.43+29.34+0.15%-0.39%-0.15%+1.56%
'24/03/2125.6-0.2-0.78%+0.39%20199.09+414.64+2.1%+1.7%-2.88%-1.31%
'24/03/2025.8+0.25+0.98%+1.37%19784.45-72.75-0.37%+1.33%+1.35%+0.04%
'24/03/1925.55-0.05-0.2%+1.17%19857.2-22.65-0.11%+1.21%-0.09%-0.04%
'24/03/1825.6-0.35-1.35%-0.19%19879.85+197.35+1%+2.23%-2.35%-2.42%
'24/03/1525.95+0.45+1.76%+1.57%19682.5-255.42-1.28%+0.92%+3.04%+0.65%
'24/03/1425.5-0.35-1.35%+0.19%19937.92+9.41+0.05%+0.96%-1.4%-0.77%
'24/03/1325.85-0.25-0.96%-0.77%19928.51+13.96+0.07%+1.03%-1.03%-1.8%
'24/03/1226.1-1.75-6.28%-7%19914.55+188.47+0.96%+2%-7.24%-9%
'24/03/1127.85+2.1+8.16%+0.58%19726.08-59.24-0.3%+1.69%+8.46%-1.11%
'24/03/0825.75-0.5-1.9%-1.33%19785.32+91.8+0.47%+2.17%-2.37%-3.5%
'24/03/0726.2500%-1.33%19693.52+194.07+1%+3.19%-1%-4.52%
'24/03/0626.2500%-1.33%19499.45+112.53+0.58%+3.78%-0.58%-5.12%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0526.25-0.15-0.57%-1.89%19386.92+81.61+0.42%+4.22%-0.99%-6.12%
'24/03/0426.4+0.5+1.93%0%19305.31+369.38+1.95%+6.26%-0.02%-6.26%
'24/03/0125.9-0.7-2.63%-2.63%18935.93-30.84-0.16%+6.08%-2.47%-8.71%
'24/02/2926.6-0.4-1.48%-4.07%18966.77+112.36+0.6%+6.72%-2.08%-10.8%
'24/02/2727+0.9+3.45%-0.77%18854.41-93.64-0.49%+6.19%+3.94%-6.95%
'24/02/2626.1-1-3.69%-4.43%18948.05+58.86+0.31%+6.52%-4%-10.9%
'24/02/2327.1+1.15+4.43%-0.19%18889.19+36.41+0.19%+6.72%+4.24%-6.92%
'24/02/2225.95+0.25+0.97%+0.78%18852.78+176.47+0.94%+7.73%+0.03%-6.95%
'24/02/2125.7-0.8-3.02%-2.26%18676.31-76.85-0.41%+7.29%-2.61%-9.56%
'24/02/2026.5-0.8-2.93%-5.13%18753.16+117.36+0.63%+7.97%-3.56%-13.1%
'24/02/1927.3-0.05-0.18%-5.3%18635.8+28.55+0.15%+8.13%-0.33%-13.4%
'24/02/1627.35+4.35+18.91%+12.6%18607.25-37.32-0.2%+7.92%+19.1%+4.69%
'24/02/1523+0.1+0.44%+13.1%18644.57+548.5+3.03%+11.2%-2.59%+1.91%
'24/02/0522.9+0.1+0.44%+13.6%18096.07+36.14+0.2%+11.4%+0.24%+2.19%
'24/02/0222.8-0.1-0.44%+13.1%18059.93+91.82+0.51%+12%-0.95%+1.12%
'24/02/0122.900%+13.1%17968.11+78.55+0.44%+12.5%-0.44%+0.63%
'24/01/3122.900%+13.1%17889.56-145.07-0.8%+11.6%+0.8%+1.53%
'24/01/3022.9+0.1+0.44%+13.6%18034.63-85-0.47%+11%+0.91%+2.55%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.8-0.1-0.44%+13.1%18119.63+124.6+0.69%+11.8%-1.13%+1.29%
'24/01/2622.900%+13.1%17995.03-7.59-0.04%+11.8%+0.04%+1.34%
'24/01/2522.9+0.4+1.78%+15.1%18002.62+126.79+0.71%+12.6%+1.07%+2.55%
'24/01/2422.5+0.2+0.9%+16.1%17875.83+1.24+0.01%+12.6%+0.89%+3.58%
'24/01/2322.300%+16.1%17874.59+59.49+0.33%+12.9%-0.33%+3.2%
'24/01/2222.3+0.05+0.22%+16.4%17815.1+133.58+0.76%+13.8%-0.54%+2.61%
'24/01/1922.2500%+16.4%17681.52+453.73+2.63%+16.8%-2.63%-0.39%
'24/01/1822.25+0.15+0.68%+17.2%17227.79+66+0.38%+17.2%+0.3%-0.05%
'24/01/1722.1-0.2-0.9%+16.1%17161.79-185.08-1.07%+16%+0.17%+0.15%
'24/01/1622.300%+16.1%17346.87-199.95-1.14%+14.7%+1.14%+1.48%
'24/01/1522.3-0.15-0.67%+15.4%17546.82+33.99+0.19%+14.9%-0.86%+0.48%
'24/01/1222.45+0.35+1.58%+17.2%17512.83-32.49-0.19%+14.7%+1.77%+2.52%
'24/01/1122.1-0.4-1.78%+15.1%17545.32+79.69+0.46%+15.2%-2.24%-0.09%
'24/01/1022.5-0.5-2.17%+12.6%17465.63-69.86-0.4%+14.7%-1.77%-2.13%
'24/01/0923+0.35+1.55%+14.3%17535.49-37.17-0.21%+14.5%+1.76%-0.15%
'24/01/0822.65+0.05+0.22%+14.6%17572.66+53.52+0.31%+14.8%-0.09%-0.25%
'24/01/0522.6+0.35+1.57%+16.4%17519.14-30.51-0.17%+14.6%+1.74%+1.76%
'24/01/0422.25+0.05+0.23%+16.7%17549.65-9.66-0.06%+14.6%+0.29%+2.08%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.200%+16.7%17559.31-294.45-1.65%+12.7%+1.65%+3.97%
'24/01/0222.2-0.05-0.22%+16.4%17853.76-77.05-0.43%+12.2%+0.21%+4.19%
'23/12/2922.25+0.15+0.68%+17.2%17930.81+20.44+0.11%+12.3%+0.57%+4.85%
'23/12/2822.1-0.5-2.21%+14.6%17910.37+18.87+0.11%+12.5%-2.32%+2.14%
'23/12/2722.600%+14.6%17891.5+139.77+0.79%+13.3%-0.79%+1.26%
'23/12/2622.6+0.9+4.15%+19.4%17751.73+146.89+0.83%+14.3%+3.32%+5.07%
'23/12/2521.7-0.3-1.36%+17.7%17604.84+8.21+0.05%+14.3%-1.41%+3.38%
'23/12/2222-0.4-1.79%+15.6%17596.63+52.89+0.3%+14.7%-2.09%+0.94%
'23/12/2122.4+0.2+0.9%+16.7%17543.74-91.46-0.52%+14.1%+1.42%+2.57%
'23/12/2022.200%+16.7%17635.2+58.65+0.33%+14.5%-0.33%+2.19%
'23/12/1922.2-0.15-0.67%+15.9%17576.55-75.48-0.43%+14%-0.24%+1.9%
'23/12/1822.35-0.05-0.22%+15.6%17652.03-21.84-0.12%+13.8%-0.1%+1.78%
'23/12/1522.4-0.45-1.97%+13.3%17673.87+20.76+0.12%+14%-2.09%-0.63%
'23/12/1422.8500%+13.3%17653.11+184.18+1.05%+15.2%-1.05%-1.83%
'23/12/1322.85-0.35-1.51%+11.6%17468.93+18.3+0.1%+15.3%-1.61%-3.66%
'23/12/1223.2-0.3-1.28%+10.2%17450.63+32.29+0.19%+15.5%-1.47%-5.3%
'23/12/1123.5+0.2+0.86%+11.2%17418.34+34.35+0.2%+15.7%+0.66%-4.58%
'23/12/0823.3+0.2+0.87%+12.1%17383.99+105.25+0.61%+16.4%+0.26%-4.33%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0723.100%+12.1%17278.74-81.98-0.47%+15.9%+0.47%-3.78%
'23/12/0623.1+0.5+2.21%+14.6%17360.72+32.71+0.19%+16.1%+2.02%-1.51%
'23/12/0522.6-0.35-1.53%+12.9%17328.01-93.47-0.54%+15.5%-0.99%-2.64%
'23/12/0422.95+0.15+0.66%+13.6%17421.48-16.87-0.1%+15.4%+0.76%-1.78%
'23/12/0122.8-0.7-2.98%+10.2%17438.35+4.5+0.03%+15.4%-3.01%-5.2%
'23/11/3023.5+1.35+6.09%+16.9%17433.85+63.29+0.36%+15.8%+5.73%+1.1%
'23/11/2922.15+0.2+0.91%+18%17370.56+29.31+0.17%+16%+0.74%+1.97%
'23/11/2821.95+0.25+1.15%+19.4%17341.25+203.83+1.19%+17.4%-0.04%+1.95%
'23/11/2721.7+0.45+2.12%+21.9%17137.42-150-0.87%+16.4%+2.99%+5.49%
'23/11/2421.25+0.65+3.16%+25.7%17287.42-7.13-0.04%+16.3%+3.2%+9.39%
'23/11/2320.6-0.2-0.96%+24.5%17294.55-15.71-0.09%+16.2%-0.87%+8.28%
'23/11/2220.8-0.2-0.95%+23.3%17310.26-106.44-0.61%+15.5%-0.34%+7.81%
'23/11/212100%+23.3%17416.7+206.23+1.2%+16.9%-1.2%+6.42%
'23/11/2021-0.15-0.71%+22.5%17210.47+1.52+0.01%+16.9%-0.72%+5.54%
'23/11/1721.15+0.45+2.17%+25.1%17208.95+37.77+0.22%+17.2%+1.95%+7.94%
'23/11/1620.7+0.2+0.98%+26.3%17171.18+42.4+0.25%+17.5%+0.73%+8.88%
'23/11/1520.5-0.2-0.97%+25.1%17128.78+213.07+1.26%+18.9%-2.23%+6.18%
'23/11/1420.7+0.2+0.98%+26.3%16915.71+76.42+0.45%+19.5%+0.53%+6.86%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.5+0.2+0.99%+27.6%16839.29+156.62+0.94%+20.6%+0.05%+6.98%
'23/11/1020.3-0.55-2.64%+24.2%16682.67-62.98-0.38%+20.2%-2.26%+4.07%
'23/11/0920.85-0.25-1.18%+22.7%16745.65+4.82+0.03%+20.2%-1.21%+2.56%
'23/11/0821.1+0.8+3.94%+27.6%16740.83+55.88+0.33%+20.6%+3.61%+7%
'23/11/0720.300%+27.6%16684.95+35.59+0.21%+20.8%-0.21%+6.74%
'23/11/0620.3+0.35+1.75%+29.8%16649.36+141.71+0.86%+21.9%+0.89%+7.94%
'23/11/0319.95-0.85-4.09%+24.5%16507.65+110.7+0.68%+22.7%-4.77%+1.81%
'23/11/0220.8+0.15+0.73%+25.4%16396.95+358.39+2.23%+25.5%-1.5%-0.03%
'23/11/0120.65+0.55+2.74%+28.9%16038.56+37.29+0.23%+25.7%+2.51%+3.11%
'23/10/3120.1-0.45-2.19%+26%16001.27-148.41-0.92%+24.6%-1.27%+1.45%
'23/10/3020.55-0.95-4.42%+20.5%16149.68+15.07+0.09%+24.7%-4.51%-4.24%
'23/10/2721.5+0.05+0.23%+20.7%16134.61+60.87+0.38%+25.2%-0.15%-4.43%
'23/10/2621.45+0.05+0.23%+21%16073.74-285.15-1.74%+23%+1.97%-1.97%
'23/10/2521.4+0.95+4.65%+26.7%16358.89+49.13+0.3%+23.4%+4.35%+3.29%
'23/10/2420.45-1-4.66%+20.7%16309.76+58.4+0.36%+23.8%-5.02%-3.06%
'23/10/2321.4500%+20.7%16251.36-189.36-1.15%+22.4%+1.15%-1.64%
'23/10/2021.45-0.3-1.38%+19.1%16440.72-12.01-0.07%+22.3%-1.31%-3.21%
'23/10/1921.75-0.45-2.03%+16.7%16452.73+11.82+0.07%+22.4%-2.1%-5.71%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.2+0.1+0.45%+17.2%16440.91-201.64-1.21%+20.9%+1.66%-3.7%
'23/10/1722.1+0.7+3.27%+21%16642.55-9.69-0.06%+20.8%+3.33%+0.2%
'23/10/1621.4-0.7-3.17%+17.2%16652.24-130.33-0.78%+19.9%-2.39%-2.69%
'23/10/1322.1-0.9-3.91%+12.6%16782.57-43.34-0.26%+19.6%-3.65%-6.97%
'23/10/1223+3+15%+29.5%16825.91+153.88+0.92%+20.7%+14.1%+8.82%
'23/10/1120-1.25-5.88%+21.9%16672.03+151.46+0.92%+21.8%-6.8%+0.09%
'23/10/0621.25+0.35+1.67%+23.9%16520.57+67.05+0.41%+22.3%+1.26%+1.64%
'23/10/0520.9-0.3-1.42%+22.2%16453.52+180.14+1.11%+23.6%-2.53%-1.47%
'23/10/0421.2+0.5+2.42%+25.1%16273.38-180.96-1.1%+22.3%+3.52%+2.84%
'23/10/0320.700%+25.1%16454.34-102.97-0.62%+21.5%+0.62%+3.6%
'23/10/0220.7-0.65-3.04%+21.3%16557.31+203.57+1.24%+23%-4.28%-1.72%
'23/09/2821.35-0.45-2.06%+18.8%16353.74+43.38+0.27%+23.4%-2.33%-4.55%
'23/09/2721.8+0.35+1.63%+20.7%16310.36+34.29+0.21%+23.6%+1.42%-2.87%
'23/09/2621.45-0.35-1.61%+18.8%16276.07-176.16-1.07%+22.3%-0.54%-3.49%
'23/09/2521.8-0.05-0.23%+18.5%16452.23+107.75+0.66%+23.1%-0.89%-4.57%
'23/09/2221.85+0.45+2.1%+21%16344.48+27.81+0.17%+23.3%+1.93%-2.28%
'23/09/2121.4+0.1+0.47%+21.6%16316.67-218.08-1.32%+21.7%+1.79%-0.09%
'23/09/2021.3-0.2-0.93%+20.5%16534.75-101.57-0.61%+20.9%-0.32%-0.48%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.5+0.1+0.47%+21%16636.32-61.92-0.37%+20.5%+0.84%+0.53%
'23/09/1821.4-0.05-0.23%+20.7%16698.24-222.68-1.32%+18.9%+1.09%+1.84%
'23/09/1521.45-0.55-2.5%+17.7%16920.92+113.36+0.67%+19.7%-3.17%-1.98%
'23/09/1422-1-4.35%+12.6%16807.56+226.05+1.36%+21.3%-5.71%-8.73%
'23/09/1323+0.05+0.22%+12.9%16581.51+8.8+0.05%+21.4%+0.17%-8.55%
'23/09/1222.95+0.95+4.32%+17.7%16572.71+139.76+0.85%+22.4%+3.47%-4.71%
'23/09/1122+0.25+1.15%+19.1%16432.95-143.07-0.86%+21.4%+2.01%-2.3%
'23/09/0821.75-0.35-1.58%+17.2%16576.02-43.12-0.26%+21.1%-1.32%-3.87%
'23/09/0722.1-0.6-2.64%+14.1%16619.14-119.02-0.71%+20.2%-1.93%-6.11%
'23/09/0622.7+0.1+0.44%+14.6%16738.16-53.45-0.32%+19.8%+0.76%-5.22%
'23/09/0522.6-0.7-3%+11.2%16791.61+1.92+0.01%+19.8%-3.01%-8.68%
'23/09/0423.3+0.15+0.65%+11.9%16789.69+144.75+0.87%+20.9%-0.22%-9%
'23/09/0123.15+0.05+0.22%+12.1%16644.94+10.43+0.06%+21%+0.16%-8.84%
'23/08/3123.1+0.85+3.82%+16.4%16634.51-85.31-0.51%+20.3%+4.33%-3.93%
'23/08/3022.25-0.55-2.41%+13.6%16719.82+96.17+0.58%+21%-2.99%-7.44%
'23/08/2922.8-0.2-0.87%+12.6%16623.65+114.39+0.69%+21.9%-1.56%-9.27%
'23/08/2823-0.25-1.08%+11.4%16509.26+27.68+0.17%+22.1%-1.25%-10.7%
'23/08/2523.25+0.65+2.88%+14.6%16481.58-289.29-1.72%+20%+4.6%-5.37%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2422.6-0.1-0.44%+14.1%16770.87+193.97+1.17%+21.4%-1.61%-7.28%
'23/08/2322.7+1.4+6.57%+21.6%16576.9+139.29+0.85%+22.4%+5.72%-0.81%
'23/08/2221.3-0.05-0.23%+21.3%16437.61+56.12+0.34%+22.8%-0.57%-1.51%
'23/08/2121.35-0.35-1.61%+19.4%16381.49+0.180%+22.8%-1.61%-3.47%
'23/08/1821.7+0.3+1.4%+21%16381.31-135.35-0.82%+21.8%+2.22%-0.79%
'23/08/1721.4+0.15+0.71%+21.9%16516.66+69.88+0.42%+22.3%+0.29%-0.45%
'23/08/1621.2500%+21.9%16446.78-8.02-0.05%+22.3%+0.05%-0.4%
'23/08/1521.25-0.05-0.23%+21.6%16454.8+61.14+0.37%+22.7%-0.6%-1.14%
'23/08/1421.300%+21.6%16393.66-207.59-1.25%+21.2%+1.25%+0.4%
'23/08/1121.3+0.3+1.43%+23.3%16601.25-33.45-0.2%+21%+1.63%+2.38%
'23/08/1021-0.65-3%+19.6%16634.7-236.24-1.4%+19.3%-1.6%+0.37%
'23/08/0921.6500%+19.6%16870.94-6.13-0.04%+19.2%+0.04%+0.41%
'23/08/0821.6500%+19.6%16877.07-118.93-0.7%+18.4%+0.7%+1.25%
'23/08/0721.65+0.15+0.7%+20.5%16996+152.32+0.9%+19.5%-0.2%+1.01%
'23/08/0421.5-0.15-0.69%+19.6%16843.68-50.05-0.3%+19.1%-0.39%+0.53%
'23/08/0221.65-0.35-1.59%+17.7%16893.73-319.14-1.85%+16.9%+0.26%+0.84%
'23/08/0122+0.35+1.62%+19.6%17212.87+67.44+0.39%+17.4%+1.23%+2.28%
'23/07/3121.65-0.75-3.35%+15.6%17145.43-147.5-0.85%+16.4%-2.5%-0.73%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2822.4-0.15-0.67%+14.9%17292.93+51.11+0.3%+16.7%-0.97%-1.84%
'23/07/2722.55+1.75+8.41%+24.5%17241.82+79.27+0.46%+17.2%+7.95%+7.28%
'23/07/2620.8+0.3+1.46%+26.3%17162.55-36.34-0.21%+17%+1.67%+9.35%
'23/07/2520.5-0.6-2.84%+22.7%17198.89+165.28+0.97%+18.1%-3.81%+4.63%
'23/07/2421.1+0.1+0.48%+23.3%17033.61+2.91+0.02%+18.1%+0.46%+5.19%
'23/07/2121+0.05+0.24%+23.6%17030.7-134.19-0.78%+17.2%+1.02%+6.41%
'23/07/2020.95-2.15-9.31%+12.1%17164.89+48.45+0.28%+17.6%-9.59%-5.43%
'23/07/1923.1+2.6+12.68%+26.3%17116.44-111.47-0.65%+16.8%+13.3%+9.55%
'23/07/1820.5+0.8+4.06%+31.5%17227.91-106.38-0.61%+16.1%+4.67%+15.4%
'23/07/1719.7+0.1+0.51%+32.1%17334.29+50.58+0.29%+16.4%+0.22%+15.7%
'23/07/1419.600%+32.1%17283.71+222.31+1.3%+17.9%-1.3%+14.2%
'23/07/1319.6+0.5+2.62%+35.6%17061.4+99.37+0.59%+18.6%+2.03%+17%
'23/07/1219.1-0.1-0.52%+34.9%16962.03+63.12+0.37%+19.1%-0.89%+15.8%
'23/07/1119.2+0.05+0.26%+35.2%16898.91+246.11+1.48%+20.8%-1.22%+14.4%
'23/07/1019.15-0.15-0.78%+34.2%16652.8-11.41-0.07%+20.7%-0.71%+13.5%
'23/07/0719.3+0.1+0.52%+34.9%16664.21-97.96-0.58%+20%+1.1%+14.9%
'23/07/0619.2+0.05+0.26%+35.2%16762.17-294.26-1.73%+18%+1.99%+17.3%
'23/07/0519.15-0.15-0.78%+34.2%17056.43-84.34-0.49%+17.4%-0.29%+16.8%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0419.3+0.1+0.52%+34.9%17140.77+56.57+0.33%+17.8%+0.19%+17.1%
'23/07/0319.200%+34.9%17084.2+168.66+1%+18.9%-1%+15.9%
'23/06/3019.2-0.3-1.54%+32.8%16915.54-26.76-0.16%+18.8%-1.38%+14.1%
'23/06/2919.5-0.15-0.76%+31.8%16942.3+6.67+0.04%+18.8%-0.8%+13%
'23/06/2819.65+0.55+2.88%+35.6%16935.63+47.73+0.28%+19.1%+2.6%+16.5%
'23/06/2719.1-0.2-1.04%+34.2%16887.9-171.34-1%+17.9%-0.04%+16.3%
'23/06/2619.3-0.2-1.03%+32.8%17059.24-143.16-0.83%+17%-0.2%+15.9%
'23/06/2119.5+0.2+1.04%+34.2%17202.4+17.49+0.1%+17.1%+0.94%+17.1%
'23/06/2019.3-0.05-0.26%+33.9%17184.91-89.65-0.52%+16.5%+0.26%+17.4%
'23/06/1919.35+0.15+0.78%+34.9%17274.56-14.35-0.08%+16.4%+0.86%+18.5%
'23/06/1619.2+0.2+1.05%+36.3%17288.91-46.07-0.27%+16.1%+1.32%+20.2%
'23/06/151900%+36.3%17334.98+96.84+0.56%+16.7%-0.56%+19.6%
'23/06/1419+0.2+1.06%+37.8%17238.14+21.54+0.13%+16.9%+0.93%+20.9%
'23/06/1318.8-0.9-4.57%+31.5%17216.6+261.23+1.54%+18.7%-6.11%+12.8%
'23/06/1219.7+2.1+11.93%+47.2%16955.37+68.97+0.41%+19.2%+11.5%+28%
'23/06/0917.6+0.4+2.33%+50.6%16886.4+152.71+0.91%+20.2%+1.42%+30.3%
'23/06/0817.2-0.2-1.15%+48.9%16733.69-188.79-1.12%+18.9%-0.03%+30%
'23/06/0717.4-0.2-1.14%+47.2%16922.48+160.82+0.96%+20%-2.1%+27.1%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.6-0.1-0.56%+46.3%16761.66+47.23+0.28%+20.4%-0.84%+25.9%
'23/06/0517.7+0.2+1.14%+48%16714.43+7.52+0.05%+20.4%+1.09%+27.6%
'23/06/0217.5+0.1+0.57%+48.9%16706.91+194.26+1.18%+21.8%-0.61%+27%
'23/06/0117.4+0.1+0.58%+49.7%16512.65-66.31-0.4%+21.4%+0.98%+28.3%
'23/05/3117.3+0.4+2.37%+53.3%16578.96-43.78-0.26%+21%+2.63%+32.2%
'23/05/3016.9-0.25-1.46%+51%16622.74-13.56-0.08%+20.9%-1.38%+30.1%
'23/05/2917.15-0.1-0.58%+50.1%16636.3+131.25+0.8%+21.9%-1.38%+28.2%
'23/05/2617.25+0.1+0.58%+51%16505.05+213.05+1.31%+23.5%-0.73%+27.5%
'23/05/2517.1500%+51%16292+132.68+0.82%+24.5%-0.82%+26.5%
'23/05/2417.15+0.05+0.29%+51.5%16159.32-28.71-0.18%+24.3%+0.47%+27.2%
'23/05/2317.1-0.2-1.16%+49.7%16188.03+7.14+0.04%+24.3%-1.2%+25.4%
'23/05/2217.3+0.3+1.76%+52.4%16180.89+5.97+0.04%+24.4%+1.72%+28%
'23/05/1917-0.5-2.86%+48%16174.92+73.04+0.45%+25%-3.31%+23%
'23/05/1817.5+0.3+1.74%+50.6%16101.88+176.59+1.11%+26.3%+0.63%+24.2%
'23/05/1717.2-0.2-1.15%+48.9%15925.29+251.39+1.6%+28.4%-2.75%+20.5%
'23/05/1617.4+0.2+1.16%+50.6%15673.9+198.85+1.28%+30%-0.12%+20.6%
'23/05/1517.2-0.05-0.29%+50.1%15475.05-27.31-0.18%+29.8%-0.11%+20.4%
'23/05/1217.25+0.1+0.58%+51%15502.36-12.28-0.08%+29.7%+0.66%+21.3%
交易
日期		(6707) 富基電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1117.15-0.05-0.29%+50.6%15514.64-127.12-0.81%+28.6%+0.52%+21.9%
'23/05/1017.2-0.25-1.43%+48.4%15641.76-85.94-0.55%+27.9%-0.88%+20.5%
'23/05/0917.45+0.55+3.25%+53.3%15727.7+28.13+0.18%+28.2%+3.07%+25.1%
'23/05/0816.9-0.35-2.03%+50.1%15699.57+73.5+0.47%+28.8%-2.5%+21.4%
'23/05/0517.25+0.35+2.07%+53.3%15626.07+17.04+0.11%+28.9%+1.96%+24.4%
'23/05/0416.9-0.1-0.59%+52.4%15609.03+55.62+0.36%+29.4%-0.95%+23%
'23/05/031700%+52.4%15553.41-83.07-0.53%+28.7%+0.53%+23.7%
'23/05/0217+0.2+1.19%+54.2%15636.48+57.3+0.37%+29.1%+0.82%+25%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。