≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6599 普達系統 / K線比較(日)

6599 普達系統

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.736.75-0.05-0.14%0%36.7536.736.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,101130股/筆36.71.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
933.41萬91.01張/筆36.72-0.75 (-2%)

連續漲跌: 連4跌  ( -1.5元 / -3.93%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 普達系統董事會通過2026年第2季合併財務報告 (公告訊息 07/28 15:56)

• 普達系統取得會計師內部控制制度專案審查報告 (公告訊息 07/28 15:55)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/23 17:49)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1436.7-0.05-0.14%-0.14%48625.83+284.52+0.59%+0.59%-0.73%-0.72%
'26/10/1336.75-0.75-2%-2.13%48341.31-960.65-1.95%-1.37%-0.05%-0.76%
'26/10/1237.5-0.5-1.32%-3.42%49301.96-11.48-0.02%-1.39%-1.3%-2.03%
'26/10/0838-0.2-0.52%-3.93%49313.44-492.93-0.99%-2.37%+0.47%-1.56%
'26/10/0738.2+0.2+0.53%-3.42%49806.37-16.18-0.03%-2.4%+0.56%-1.02%
'26/10/0638-0.7-1.81%-5.17%49822.55+110.51+0.22%-2.19%-2.03%-2.98%
'26/10/0538.700%-5.17%49712.04+1236.3+2.55%+0.31%-2.55%-5.48%
'26/10/0238.700%-5.17%48475.74+122.25+0.25%+0.56%-0.25%-5.73%
'26/10/0138.7-0.1-0.26%-5.41%48353.49+413.36+0.86%+1.43%-1.12%-6.84%
'26/09/3038.8+0.2+0.52%-4.92%47940.13+308.17+0.65%+2.09%-0.13%-7.01%
'26/09/2938.6-0.3-0.77%-5.66%47631.96-392.64-0.82%+1.25%+0.05%-6.91%
'26/09/2438.9-0.2-0.51%-6.14%48024.6-132.69-0.28%+0.97%-0.23%-7.11%
'26/09/2339.1+0.3+0.77%-5.41%48157.29+357.12+0.75%+1.73%+0.02%-7.14%
'26/09/2238.8-0.65-1.65%-6.97%47800.17+81.33+0.17%+1.9%-1.82%-8.87%
'26/09/2139.45+0.75+1.94%-5.17%47718.84+538.09+1.14%+3.06%+0.8%-8.23%
'26/09/1838.700%-5.17%47180.75+892.75+1.93%+5.05%-1.93%-10.2%
'26/09/1738.7+0.2+0.52%-4.68%46288+439.1+0.96%+6.06%-0.44%-10.7%
'26/09/1638.500%-4.68%45848.9+337.41+0.74%+6.84%-0.74%-11.5%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1538.500%-4.68%45511.49-351.03-0.77%+6.03%+0.77%-10.7%
'26/09/1438.5+0.2+0.52%-4.18%45862.52-322.33-0.7%+5.29%+1.22%-9.46%
'26/09/1138.300%-4.18%46184.85-755.64-1.61%+3.59%+1.61%-7.77%
'26/09/1038.300%-4.18%46940.49-242.87-0.51%+3.06%+0.51%-7.23%
'26/09/0938.300%-4.18%47183.36+77.58+0.16%+3.23%-0.16%-7.4%
'26/09/0838.3-0.3-0.78%-4.92%47105.78-220.49-0.47%+2.75%-0.31%-7.67%
'26/09/0738.600%-4.92%47326.27+775.14+1.67%+4.46%-1.67%-9.38%
'26/09/0438.600%-4.92%46551.13+693.47+1.51%+6.04%-1.51%-11%
'26/09/0338.6+0.55+1.45%-3.55%45857.66-307.06-0.67%+5.33%+2.12%-8.88%
'26/09/0238.05-0.1-0.26%-3.8%46164.72-784-1.67%+3.57%+1.41%-7.37%
'26/09/0138.15-0.15-0.39%-4.18%46948.72+820.25+1.78%+5.41%-2.17%-9.59%
'26/08/3138.3+0.2+0.52%-3.67%46128.47-202.98-0.44%+4.95%+0.96%-8.63%
'26/08/2838.100%-3.67%46331.45+356.23+0.77%+5.77%-0.77%-9.44%
'26/08/2738.100%-3.67%45975.22+142.6+0.31%+6.09%-0.31%-9.77%
'26/08/2638.100%-3.67%45832.62+663.16+1.47%+7.65%-1.47%-11.3%
'26/08/2538.100%-3.67%45169.46+407.14+0.91%+8.63%-0.91%-12.3%
'26/08/2438.100%-3.67%44762.32-461.97-1.02%+7.52%+1.02%-11.2%
'26/08/2138.100%-3.67%45224.29+290.55+0.65%+8.22%-0.65%-11.9%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2038.100%-3.67%44933.74+214.39+0.48%+8.74%-0.48%-12.4%
'26/08/1938.1-0.05-0.13%-3.8%44719.35-589.33-1.3%+7.32%+1.17%-11.1%
'26/08/1838.15-0.5-1.29%-5.05%45308.68-548.59-1.2%+6.04%-0.09%-11.1%
'26/08/1738.65+0.5+1.31%-3.8%45857.27+46.26+0.1%+6.14%+1.21%-9.95%
'26/08/1438.1500%-3.8%45811.01-210.47-0.46%+5.66%+0.46%-9.46%
'26/08/1338.1500%-3.8%46021.48+503.41+1.11%+6.83%-1.11%-10.6%
'26/08/1238.15-0.2-0.52%-4.3%45518.07+397.35+0.88%+7.77%-1.4%-12.1%
'26/08/1138.3500%-4.3%45120.72+191.96+0.43%+8.23%-0.43%-12.5%
'26/08/1038.3500%-4.3%44928.76+702.85+1.59%+9.95%-1.59%-14.3%
'26/08/0738.3500%-4.3%44225.91-170.79-0.38%+9.53%+0.38%-13.8%
'26/08/0638.3500%-4.3%44396.7-214.9-0.48%+9%+0.48%-13.3%
'26/08/0538.35-0.55-1.41%-5.66%44611.6+1250.94+2.88%+12.1%-4.29%-17.8%
'26/08/0438.9+0.4+1.04%-4.68%43360.66-25.75-0.06%+12.1%+1.1%-16.8%
'26/08/0338.5-0.4-1.03%-5.66%43386.41+266.66+0.62%+12.8%-1.65%-18.4%
'26/07/3138.9+0.9+2.37%-3.42%43119.75+3186.45+7.98%+21.8%-5.61%-25.2%
'26/07/303800%-3.42%39933.3-105.88-0.26%+21.4%+0.26%-24.9%
'26/07/293800%-3.42%40039.18-1564.18-3.76%+16.9%+3.76%-20.3%
'26/07/283800%-3.42%41603.36-2030.83-4.65%+11.4%+4.65%-14.9%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738-0.2-0.52%-3.93%43634.19-20.65-0.05%+11.4%-0.47%-15.3%
'26/07/2438.2+0.2+0.53%-3.42%43654.84-1195.97-2.67%+8.42%+3.2%-11.8%
'26/07/2338-1-2.56%-5.9%44850.81+25.03+0.06%+8.48%-2.62%-14.4%
'26/07/223900%-5.9%44825.78+592.91+1.34%+9.93%-1.34%-15.8%
'26/07/2139-0.1-0.26%-6.14%44232.87+1783.17+4.2%+14.5%-4.46%-20.7%
'26/07/2039.100%-6.14%42449.7-221.57-0.52%+14%+0.52%-20.1%
'26/07/1739.1-0.8-2.01%-8.02%42671.27-2953.71-6.47%+6.58%+4.46%-14.6%
'26/07/1639.9+0.05+0.13%-7.9%45624.98-6.61-0.01%+6.56%+0.14%-14.5%
'26/07/1539.85-0.45-1.12%-8.93%45631.59+893.64+2%+8.69%-3.12%-17.6%
'26/07/1440.300%-8.93%44737.95-642.57-1.42%+7.15%+1.42%-16.1%
'26/07/1340.300%-8.93%45380.52+25.91+0.06%+7.21%-0.06%-16.1%
'26/07/0940.3-1.1-2.66%-11.4%45354.61-379.8-0.83%+6.32%-1.83%-17.7%
'26/07/0841.400%-11.4%45734.41+255.3+0.56%+6.92%-0.56%-18.3%
'26/07/0741.4-0.35-0.84%-12.1%45479.11-1077.28-2.31%+4.45%+1.47%-16.5%
'26/07/0641.7500%-12.1%46556.39-224.23-0.48%+3.94%+0.48%-16%
'26/07/0341.75-0.15-0.36%-12.4%46780.62+36.46+0.08%+4.03%-0.44%-16.4%
'26/07/0241.9-0.3-0.71%-13%46744.16-274.83-0.58%+3.42%-0.13%-16.5%
'26/07/0142.2-0.8-1.86%-14.7%47018.99+893.08+1.94%+5.42%-3.8%-20.1%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3043+0.5+1.18%-13.6%46125.91+1126.01+2.5%+8.06%-1.32%-21.7%
'26/06/2942.500%-13.6%44999.9+428.14+0.96%+9.1%-0.96%-22.7%
'26/06/2642.500%-13.6%44571.76-1683.5-3.64%+5.12%+3.64%-18.8%
'26/06/2542.500%-13.6%46255.26+211.66+0.46%+5.61%-0.46%-19.3%
'26/06/2442.500%-13.6%46043.6-1057.05-2.24%+3.24%+2.24%-16.9%
'26/06/2342.500%-13.6%47100.65-640.86-1.34%+1.85%+1.34%-15.5%
'26/06/2242.5-1.35-3.08%-16.3%47741.51+1276.31+2.75%+4.65%-5.83%-21%
'26/06/1843.8500%-16.3%46465.2+587.81+1.28%+5.99%-1.28%-22.3%
'26/06/1743.85-1.65-3.63%-19.3%45877.39+68.2+0.15%+6.15%-3.78%-25.5%
'26/06/1645.500%-19.3%45809.19+412.2+0.91%+7.11%-0.91%-26.5%
'26/06/1545.5+1+2.25%-17.5%45396.99+1227.95+2.78%+10.1%-0.53%-27.6%
'26/06/1244.5-2-4.3%-21.1%44169.04+1019.58+2.36%+12.7%-6.66%-33.8%
'26/06/1146.5+0.1+0.22%-20.9%43149.46-76.08-0.18%+12.5%+0.4%-33.4%
'26/06/1046.400%-20.9%43225.54-1478.9-3.31%+8.77%+3.31%-29.7%
'26/06/0946.4-0.1-0.22%-21.1%44704.44+1201.66+2.76%+11.8%-2.98%-32.9%
'26/06/0846.500%-21.1%43502.78-1568.16-3.48%+7.89%+3.48%-29%
'26/06/0546.5+1.5+3.33%-18.4%45070.94-606.52-1.33%+6.45%+4.66%-24.9%
'26/06/044500%-18.4%45677.46-781.7-1.68%+4.66%+1.68%-23.1%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0345+0.2+0.45%-18.1%46459.16+901.85+1.98%+6.74%-1.53%-24.8%
'26/06/0244.8-0.05-0.11%-18.2%45557.31+219.4+0.48%+7.25%-0.59%-25.4%
'26/06/0144.85+0.05+0.11%-18.1%45337.91+604.97+1.35%+8.7%-1.24%-26.8%
'26/05/2944.8+1.3+2.99%-15.6%44732.94+1096.5+2.51%+11.4%+0.48%-27.1%
'26/05/2843.500%-15.6%43636.44-620.36-1.4%+9.87%+1.4%-25.5%
'26/05/2743.5-0.35-0.8%-16.3%44256.8+731.43+1.68%+11.7%-2.48%-28%
'26/05/2643.85-0.65-1.46%-17.5%43525.37-119.03-0.27%+11.4%-1.19%-28.9%
'26/05/2544.500%-17.5%43644.4+1376.43+3.26%+15%-3.26%-32.6%
'26/05/2244.5+0.5+1.14%-16.6%42267.97+899.76+2.18%+17.5%-1.04%-34.1%
'26/05/2144+0.1+0.23%-16.4%41368.21+1347.39+3.37%+21.5%-3.14%-37.9%
'26/05/2043.900%-16.4%40020.82-154.74-0.39%+21%+0.39%-37.4%
'26/05/1943.9-0.6-1.35%-17.5%40175.56-716.26-1.75%+18.9%+0.4%-36.4%
'26/05/1844.5-1.4-3.05%-20%40891.82-280.54-0.68%+18.1%-2.37%-38.1%
'26/05/1545.9-0.1-0.22%-20.2%41172.36-579.39-1.39%+16.5%+1.17%-36.7%
'26/05/1446-1-2.13%-21.9%41751.75+377.25+0.91%+17.5%-3.04%-39.4%
'26/05/1347+0.55+1.18%-21%41374.5-523.82-1.25%+16.1%+2.43%-37%
'26/05/1246.45-2.15-4.42%-24.5%41898.32+108.26+0.26%+16.4%-4.68%-40.8%
'26/05/1148.6-1.3-2.61%-26.5%41790.06+186.12+0.45%+16.9%-3.06%-43.3%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0849.9-0.7-1.38%-27.5%41603.94-329.84-0.79%+16%-0.59%-43.4%
'26/05/0750.600%-27.5%41933.78+794.93+1.93%+18.2%-1.93%-45.7%
'26/05/0650.6-2-3.8%-30.2%41138.85+369.56+0.91%+19.3%-4.71%-49.5%
'26/05/0552.6-2.2-4.01%-33%40769.29+64.15+0.16%+19.5%-4.17%-52.5%
'26/05/0454.8+1.6+3.01%-31%40705.14+1778.51+4.57%+24.9%-1.56%-55.9%
'26/04/3053.2-2.3-4.14%-33.9%38926.63-376.87-0.96%+23.7%-3.18%-57.6%
'26/04/2955.5+0.3+0.54%-33.5%39303.5-218.23-0.55%+23%+1.09%-56.6%
'26/04/2855.2+0.2+0.36%-33.3%39521.73-94.9-0.24%+22.7%+0.6%-56%
'26/04/2755+0.5+0.92%-32.7%39616.63+684.23+1.76%+24.9%-0.84%-57.6%
'26/04/2454.5-2.5-4.39%-35.6%38932.4+1218.25+3.23%+28.9%-7.62%-64.5%
'26/04/2357+0.6+1.06%-34.9%37714.15-164.32-0.43%+28.4%+1.49%-63.3%
'26/04/2256.4-0.1-0.18%-35%37878.47+273.36+0.73%+29.3%-0.91%-64.4%
'26/04/2156.500%-35%37605.11+646.31+1.75%+31.6%-1.75%-66.6%
'26/04/2056.500%-35%36958.8+154.46+0.42%+32.1%-0.42%-67.2%
'26/04/1756.5+1.3+2.36%-33.5%36804.34-327.68-0.88%+31%+3.24%-64.5%
'26/04/1655.200%-33.5%37132.02+409.88+1.12%+32.4%-1.12%-65.9%
'26/04/1555.200%-33.5%36722.14+426.02+1.17%+34%-1.17%-67.5%
'26/04/1455.200%-33.5%36296.12+838.83+2.37%+37.1%-2.37%-70.7%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1355.200%-33.5%35457.29+39.46+0.11%+37.3%-0.11%-70.8%
'26/04/1055.2-2.2-3.83%-36.1%35417.83+556.67+1.6%+39.5%-5.43%-75.5%
'26/04/0957.4-1.1-1.88%-37.3%34861.16+99.78+0.29%+39.9%-2.17%-77.1%
'26/04/0858.5+0.5+0.86%-36.7%34761.38+1531.56+4.61%+46.3%-3.75%-83.1%
'26/04/075800%-36.7%33229.82+657.39+2.02%+49.3%-2.02%-86%
'26/04/025800%-36.7%32572.43-602.39-1.82%+46.6%+1.82%-83.3%
'26/04/015800%-36.7%33174.82+1451.83+4.58%+53.3%-4.58%-90%
'26/03/3158+2+3.57%-34.5%31722.99-795.17-2.45%+49.5%+6.02%-84%
'26/03/3056-0.1-0.18%-34.6%32518.16-594.43-1.8%+46.8%+1.62%-81.4%
'26/03/2756.1-2.1-3.61%-36.9%33112.59-225.03-0.68%+45.9%-2.93%-82.8%
'26/03/2658.2+0.2+0.34%-36.7%33337.62-101.49-0.3%+45.4%+0.64%-82.1%
'26/03/255800%-36.7%33439.11+826.87+2.54%+49.1%-2.54%-85.8%
'26/03/245800%-36.7%32612.24-110.26-0.34%+48.6%+0.34%-85.3%
'26/03/2358-0.8-1.36%-37.6%32722.5-821.38-2.45%+45%+1.09%-82.5%
'26/03/2058.8+0.1+0.17%-37.5%33543.88-145.8-0.43%+44.3%+0.6%-81.8%
'26/03/1958.700%-37.5%33689.68-658.9-1.92%+41.6%+1.92%-79%
'26/03/1858.700%-37.5%34348.58+512.01+1.51%+43.7%-1.51%-81.2%
'26/03/1758.700%-37.5%33836.57+494.06+1.48%+45.8%-1.48%-83.3%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1658.7-1.3-2.17%-38.8%33342.51-57.81-0.17%+45.6%-2%-84.4%
'26/03/136000%-38.8%33400.32-181.54-0.54%+44.8%+0.54%-83.6%
'26/03/126000%-38.8%33581.86-532.33-1.56%+42.5%+1.56%-81.4%
'26/03/1160+2.8+4.9%-35.8%34114.19+1342.32+4.1%+48.4%+0.8%-84.2%
'26/03/1057.2-1.9-3.21%-37.9%32771.87+661.45+2.06%+51.4%-5.27%-89.3%
'26/03/0959.100%-37.9%32110.42-1489.12-4.43%+44.7%+4.43%-82.6%
'26/03/0659.1-0.2-0.34%-38.1%33599.54-73.4-0.22%+44.4%-0.12%-82.5%
'26/03/0559.3-1.7-2.79%-39.8%33672.94+844.06+2.57%+48.1%-5.36%-88%
'26/03/046100%-39.8%32828.88-1494.77-4.35%+41.7%+4.35%-81.5%
'26/03/0361-0.9-1.45%-40.7%34323.65-771.44-2.2%+38.6%+0.75%-79.3%
'26/03/0261.900%-40.7%35095.09-319.4-0.9%+37.3%+0.9%-78%
'26/02/2661.900%-40.7%35414.49+1.420%+37.3%0%-78%
'26/02/2561.9+1.8+3%-38.9%35413.07+712.25+2.05%+40.1%+0.95%-79.1%
'26/02/2460.100%-38.9%34700.82+927.56+2.75%+44%-2.75%-82.9%
'26/02/2360.100%-38.9%33773.26+167.55+0.5%+44.7%-0.5%-83.6%
'26/02/1160.100%-38.9%33605.71+532.74+1.61%+47%-1.61%-86%
'26/02/1060.1+0.6+1.01%-38.3%33072.97+668.35+2.06%+50.1%-1.05%-88.4%
'26/02/0959.5-2.9-4.65%-41.2%32404.62+621.7+1.96%+53%-6.61%-94.2%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0662.400%-41.2%31782.92-18.35-0.06%+52.9%+0.06%-94.1%
'26/02/0562.400%-41.2%31801.27-488.54-1.51%+50.6%+1.51%-91.8%
'26/02/0462.4+0.1+0.16%-41.1%32289.81+94.45+0.29%+51%-0.13%-92.1%
'26/02/0362.3-1.1-1.74%-42.1%32195.36+571.33+1.81%+53.8%-3.55%-95.9%
'26/02/0263.4-1.5-2.31%-43.5%31624.03-439.72-1.37%+51.7%-0.94%-95.1%
'26/01/3064.9+1.7+2.69%-41.9%32063.75-472.52-1.45%+49.5%+4.14%-91.4%
'26/01/2963.2-1.4-2.17%-43.2%32536.27-267.55-0.82%+48.2%-1.35%-91.4%
'26/01/2864.6-0.1-0.15%-43.3%32803.82+485.9+1.5%+50.5%-1.65%-93.7%
'26/01/2764.7+0.2+0.31%-43.1%32317.92+253.4+0.79%+51.6%-0.48%-94.8%
'26/01/2664.5+1.4+2.22%-41.8%32064.52+103.01+0.32%+52.1%+1.9%-94%
'26/01/2363.100%-41.8%31961.51+215.43+0.68%+53.2%-0.68%-95%
'26/01/2263.100%-41.8%31746.08+499.71+1.6%+55.6%-1.6%-97.5%
'26/01/2163.1-1.9-2.92%-43.5%31246.37-513.62-1.62%+53.1%-1.3%-96.6%
'26/01/206500%-43.5%31759.99+120.7+0.38%+53.7%-0.38%-97.2%
'26/01/196500%-43.5%31639.29+230.59+0.73%+54.8%-0.73%-98.4%
'26/01/1665-0.2-0.31%-43.7%31408.7+598.12+1.94%+57.8%-2.25%-101.5%
'26/01/1565.2+1.7+2.68%-42.2%30810.58-131.2-0.42%+57.2%+3.1%-99.4%
'26/01/1463.5-1.5-2.31%-43.5%30941.78+234.56+0.76%+58.4%-3.07%-101.9%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1365+6.7+11.49%-37%30707.22+139.93+0.46%+59.1%+11%-96.1%
'26/01/1258.3+0.3+0.52%-36.7%30567.29+278.33+0.92%+60.5%-0.4%-97.3%
'26/01/0958+0.7+1.22%-36%30288.96-71.59-0.24%+60.2%+1.46%-96.1%
'26/01/0857.300%-36%30360.55-74.92-0.25%+59.8%+0.25%-95.7%
'26/01/0757.300%-36%30435.47-140.83-0.46%+59%+0.46%-95%
'26/01/0657.300%-36%30576.3+471.26+1.57%+61.5%-1.57%-97.5%
'26/01/0557.300%-36%30105.04+755.23+2.57%+65.7%-2.57%-101.6%
'26/01/0257.3+0.8+1.42%-35%29349.81+386.21+1.33%+67.9%+0.09%-102.9%
'25/12/3156.500%-35%28963.6+256.47+0.89%+69.4%-0.89%-104.4%
'25/12/3056.5+2+3.67%-32.7%28707.13-103.76-0.36%+68.8%+4.03%-101.4%
'25/12/2954.500%-32.7%28810.89+254.87+0.89%+70.3%-0.89%-102.9%
'25/12/2654.5+0.6+1.11%-31.9%28556.02+184.04+0.65%+71.4%+0.46%-103.3%
'25/12/2453.900%-31.9%28371.98+61.51+0.22%+71.8%-0.22%-103.7%
'25/12/2353.900%-31.9%28310.47+160.83+0.57%+72.7%-0.57%-104.7%
'25/12/2253.900%-31.9%28149.64+453.29+1.64%+75.6%-1.64%-107.5%
'25/12/1953.900%-31.9%27696.35+227.82+0.83%+77%-0.83%-108.9%
'25/12/1853.900%-31.9%27468.53-56.64-0.21%+76.7%+0.21%-108.6%
'25/12/1753.900%-31.9%27525.17-11.49-0.04%+76.6%+0.04%-108.5%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1653.900%-31.9%27536.66-330.28-1.19%+74.5%+1.19%-106.4%
'25/12/1553.9+0.6+1.13%-31.1%27866.94-331.08-1.17%+72.4%+2.3%-103.6%
'25/12/1253.300%-31.1%28198.02+173.27+0.62%+73.5%-0.62%-104.7%
'25/12/1153.300%-31.1%28024.75-375.98-1.32%+71.2%+1.32%-102.4%
'25/12/1053.300%-31.1%28400.73+218.13+0.77%+72.5%-0.77%-103.7%
'25/12/0953.300%-31.1%28182.6-121.18-0.43%+71.8%+0.43%-102.9%
'25/12/0853.3+0.8+1.52%-30.1%28303.78+322.89+1.15%+73.8%+0.37%-103.9%
'25/12/0552.5-1.1-2.05%-31.5%27980.89+185.18+0.67%+74.9%-2.72%-106.5%
'25/12/0453.600%-31.5%27795.71+2.67+0.01%+75%-0.01%-106.5%
'25/12/0353.600%-31.5%27793.04+228.77+0.83%+76.4%-0.83%-107.9%
'25/12/0253.6+1.7+3.28%-29.3%27564.27+221.74+0.81%+77.8%+2.47%-107.1%
'25/12/0151.900%-29.3%27342.53-283.95-1.03%+76%+1.03%-105.3%
'25/11/2851.9+0.9+1.76%-28%27626.48+71.95+0.26%+76.5%+1.5%-104.5%
'25/11/2751-1.2-2.3%-29.7%27554.53+144.99+0.53%+77.4%-2.83%-107.1%
'25/11/2652.2-0.2-0.38%-30%27409.54+497.37+1.85%+80.7%-2.23%-110.6%
'25/11/2552.400%-30%26912.17+407.93+1.54%+83.5%-1.54%-113.4%
'25/11/2452.400%-30%26504.24+69.3+0.26%+83.9%-0.26%-113.9%
'25/11/2152.4+0.3+0.58%-29.6%26434.94-991.42-3.61%+77.3%+4.19%-106.9%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2052.100%-29.6%27426.36+846.24+3.18%+82.9%-3.18%-112.5%
'25/11/1952.100%-29.6%26580.12-176-0.66%+81.7%+0.66%-111.3%
'25/11/1852.100%-29.6%26756.12-691.19-2.52%+77.2%+2.52%-106.7%
'25/11/1752.1-2.1-3.87%-32.3%27447.31+49.81+0.18%+77.5%-4.05%-109.8%
'25/11/1454.200%-32.3%27397.5-506.06-1.81%+74.3%+1.81%-106.6%
'25/11/1354.2-0.8-1.45%-33.3%27903.56-43.53-0.16%+74%-1.29%-107.3%
'25/11/125500%-33.3%27947.09+162.14+0.58%+75%-0.58%-108.3%
'25/11/115500%-33.3%27784.95-84.56-0.3%+74.5%+0.3%-107.7%
'25/11/105500%-33.3%27869.51+218.1+0.79%+75.9%-0.79%-109.1%
'25/11/0755-0.8-1.43%-34.2%27651.41-248.04-0.89%+74.3%-0.54%-108.5%
'25/11/0655.800%-34.2%27899.45+182.39+0.66%+75.4%-0.66%-109.7%
'25/11/0555.800%-34.2%27717.06-399.5-1.42%+72.9%+1.42%-107.2%
'25/11/0455.800%-34.2%28116.56-218.03-0.77%+71.6%+0.77%-105.8%
'25/11/0355.800%-34.2%28334.59+101.24+0.36%+72.2%-0.36%-106.5%
'25/10/3155.800%-34.2%28233.35-54.18-0.19%+71.9%+0.19%-106.1%
'25/10/3055.800%-34.2%28287.53-7.21-0.03%+71.9%+0.03%-106.1%
'25/10/2955.800%-34.2%28294.74+345.63+1.24%+74%-1.24%-108.2%
'25/10/2855.800%-34.2%27949.11-44.52-0.16%+73.7%+0.16%-107.9%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2755.8-0.5-0.89%-34.8%27993.63+461.37+1.68%+76.6%-2.57%-111.4%
'25/10/2356.300%-34.8%27532.26-116.65-0.42%+75.9%+0.42%-110.7%
'25/10/2256.3-0.1-0.18%-34.9%27648.91-103.5-0.37%+75.2%+0.19%-110.1%
'25/10/2156.4-0.4-0.7%-35.4%27752.41+63.78+0.23%+75.6%-0.93%-111%
'25/10/2056.800%-35.4%27688.63+386.26+1.41%+78.1%-1.41%-113.5%
'25/10/1756.8+0.3+0.53%-35%27302.37-345.5-1.25%+75.9%+1.78%-110.9%
'25/10/1656.5-1.2-2.08%-36.4%27647.87+372.16+1.36%+78.3%-3.44%-114.7%
'25/10/1557.700%-36.4%27275.71+482.56+1.8%+81.5%-1.8%-117.9%