≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6598 ABC-KY / K線比較(日)

6598 ABC-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.529.15+0.35+1.2%2.92%28.9529.7528.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
275807.1萬1771.55張/筆29.344.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4571,337萬3701.24張/筆29.22+0.85 (+3%)

連續漲跌: 連5漲  ( +2.9元 / +10.9%)

財報評分: 最新41分 / 平均45分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 迎戰 Apple TV！傳 Google 打造新一代電視盒、不用遙控器了 (ETtoday新聞雲 10/14 10:21)

• 快訊／蘋果壓軸新品「Apple HomeView」登場　台灣上市時間待定 (ETtoday新聞雲 10/13 22:31)

• 快訊／蘋果新品連發！Apple TV 4K 萬元有找 (ETtoday新聞雲 10/13 21:40)

• 〈焦點股〉流感季節來臨 瑞磁9月營收年增逾7成 股價走揚收復月線 (Anue鉅亨 10/08 13:01)

• ABC-KY法人董事改派法人代表人 (公告訊息 10/01 14:33)

• iPhone 18 爆災情！手機無預警強制重啟　Apple證實要修了 (ETtoday新聞雲 09/24 19:59)

• 傳蘋果搶攻智慧手環　擬推「無螢幕」版本 Apple Watch (ETtoday新聞雲 09/23 07:22)

• Apple Watch Ultra 4 搶先體驗！續航大提升、更完整健康監測 (ETtoday新聞雲 09/17 20:00)

• Apple Watch全天聆聽不會錄音嗎？蘋果揭Siri摘要如何處理敏感資訊 (ETtoday新聞雲 09/11 08:58)

• Apple Watch Series 12、Ultra 4 同步亮相！陶瓷錶殼+深藍色超吸睛 (ETtoday新聞雲 09/10 02:31)

• Apple Store關閉！蘋果發布會5大亮點　摺疊iPhone定名Duo、6新色曝 (ETtoday新聞雲 09/09 22:57)

• 蘋果官網有動作！發表會前無預警停售 Apple Watch SE 3 (ETtoday新聞雲 09/09 09:35)

• Apple Watch 專業度再進化！全新「恢復 App」、重訓功能曝光 (ETtoday新聞雲 09/08 10:17)

• 蘋果追上 Garmin！Apple Watch 或支援「全天連續心率」偵測 (ETtoday新聞雲 08/31 09:39)

• 傳蘋果新一代 Apple Watch 重推「陶瓷錶殼」　觸感、光澤更高級 (ETtoday新聞雲 08/21 11:55)

• 瑞磁人體醫療診斷與動物健康雙引擎發力 上半年獲利0.49億元轉虧為盈 (Anue鉅亨 08/20 17:26)

• ABC-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/20 15:01)

• 蘋果神祕新品 HomePad 怎麼用？官方暗示：像放大版 Apple Watch (ETtoday新聞雲 08/20 10:56)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:23)

• 《週五棒球夜》攜手蘋果！首度以Apple Immersive 轉播賽事 (ETtoday新聞雲 08/11 10:52)

• 蘋果大改 Apple Watch 產品線？傳推無螢幕版本、圓錶設計 (ETtoday新聞雲 08/10 10:40)

• 蘋果今年 Apple Watch 可以跳過？爆料：沒有重大升級 (ETtoday新聞雲 07/28 11:15)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈焦點股〉瑞磁ABC-KY MDx平台登ADLM北美布局有成 漲逾半根停板 (Anue鉅亨 07/27 10:39)

• 蘋果服務傳大規模異常　Apple Music、Apple TV 一度失靈 (ETtoday新聞雲 07/27 09:46)

• iPhone、Mac 可以改用租的！蘋果傳推 Apple Upgrade 訂閱服務 (ETtoday新聞雲 07/22 09:42)

• 蘋果又漲價！台灣 AppleCare+、Apple Music 服務全變貴了 (ETtoday新聞雲 07/20 10:07)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 〈焦點股〉ABC-KY與醫材供應商簽署經銷合約深化美國市場 漲停未鎖住 (Anue鉅亨 07/13 13:23)

• 傳蘋果明年推出兩款全新Apple Pencil　電池設計可望迎重大改變 (ETtoday新聞雲 07/13 10:21)

• Apple Watch 成 AI 手錶市場首選　蘋果市占率達九成 (ETtoday新聞雲 07/07 10:54)

• 中信銀行ATM進駐金門7ELEVEN　全台突破8,000台　跨行交易即時抽Apple 3C好禮 (ETtoday新聞雲 07/03 08:30)

• 北捷正式開放Apple Pay「手機嗶進站」　5步驟設定教學一次看 (ETtoday新聞雲 06/30 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.5+0.35+1.2%+1.2%48625.83+284.52+0.59%+0.59%+0.61%+0.61%
'26/10/1329.15+0.85+3%+4.24%48341.31-960.65-1.95%-1.37%+4.95%+5.61%
'26/10/1228.3+0.7+2.54%+6.88%49301.96-11.48-0.02%-1.39%+2.56%+8.28%
'26/10/0827.6+0.85+3.18%+10.3%49313.44-492.93-0.99%-2.37%+4.17%+12.7%
'26/10/0726.75+0.15+0.56%+10.9%49806.37-16.18-0.03%-2.4%+0.59%+13.3%
'26/10/0626.6-0.2-0.75%+10.1%49822.55+110.51+0.22%-2.19%-0.97%+12.3%
'26/10/0526.8-0.45-1.65%+8.26%49712.04+1236.3+2.55%+0.31%-4.2%+7.95%
'26/10/0227.25+0.6+2.25%+10.7%48475.74+122.25+0.25%+0.56%+2%+10.1%
'26/10/0126.65-0.75-2.74%+7.66%48353.49+413.36+0.86%+1.43%-3.6%+6.23%
'26/09/3027.4+0.2+0.74%+8.46%47940.13+308.17+0.65%+2.09%+0.09%+6.37%
'26/09/2927.2-0.1-0.37%+8.06%47631.96-392.64-0.82%+1.25%+0.45%+6.81%
'26/09/2427.3-0.3-1.09%+6.88%48024.6-132.69-0.28%+0.97%-0.81%+5.91%
'26/09/2327.6+0.2+0.73%+7.66%48157.29+357.12+0.75%+1.73%-0.02%+5.94%
'26/09/2227.4-0.45-1.62%+5.92%47800.17+81.33+0.17%+1.9%-1.79%+4.02%
'26/09/2127.85-0.7-2.45%+3.33%47718.84+538.09+1.14%+3.06%-3.59%+0.26%
'26/09/1828.55+0.65+2.33%+5.73%47180.75+892.75+1.93%+5.05%+0.4%+0.68%
'26/09/1727.9+0.5+1.82%+7.66%46288+439.1+0.96%+6.06%+0.86%+1.61%
'26/09/1627.4+0.25+0.92%+8.66%45848.9+337.41+0.74%+6.84%+0.18%+1.81%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1527.15-0.6-2.16%+6.31%45511.49-351.03-0.77%+6.03%-1.39%+0.28%
'26/09/1427.75-0.45-1.6%+4.61%45862.52-322.33-0.7%+5.29%-0.9%-0.68%
'26/09/1128.2-1.05-3.59%+0.85%46184.85-755.64-1.61%+3.59%-1.98%-2.74%
'26/09/1029.25+0.85+2.99%+3.87%46940.49-242.87-0.51%+3.06%+3.5%+0.82%
'26/09/0928.400%+3.87%47183.36+77.58+0.16%+3.23%-0.16%+0.65%
'26/09/0828.4+1.3+4.8%+8.86%47105.78-220.49-0.47%+2.75%+5.27%+6.11%
'26/09/0727.1+0.1+0.37%+9.26%47326.27+775.14+1.67%+4.46%-1.3%+4.8%
'26/09/0427-0.2-0.74%+8.46%46551.13+693.47+1.51%+6.04%-2.25%+2.42%
'26/09/0327.2-0.7-2.51%+5.73%45857.66-307.06-0.67%+5.33%-1.84%+0.4%
'26/09/0227.9-0.25-0.89%+4.8%46164.72-784-1.67%+3.57%+0.78%+1.22%
'26/09/0128.15-0.4-1.4%+3.33%46948.72+820.25+1.78%+5.41%-3.18%-2.09%
'26/08/3128.55-0.2-0.7%+2.61%46128.47-202.98-0.44%+4.95%-0.26%-2.34%
'26/08/2828.75-0.25-0.86%+1.72%46331.45+356.23+0.77%+5.77%-1.63%-4.04%
'26/08/2729+1.15+4.13%+5.92%45975.22+142.6+0.31%+6.09%+3.82%-0.17%
'26/08/2627.85+0.15+0.54%+6.5%45832.62+663.16+1.47%+7.65%-0.93%-1.15%
'26/08/2527.7-0.3-1.07%+5.36%45169.46+407.14+0.91%+8.63%-1.98%-3.27%
'26/08/2428-0.55-1.93%+3.33%44762.32-461.97-1.02%+7.52%-0.91%-4.19%
'26/08/2128.55+0.6+2.15%+5.55%45224.29+290.55+0.65%+8.22%+1.5%-2.67%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.95+0.45+1.64%+7.27%44933.74+214.39+0.48%+8.74%+1.16%-1.46%
'26/08/1927.5-0.25-0.9%+6.31%44719.35-589.33-1.3%+7.32%+0.4%-1.01%
'26/08/1827.75-0.95-3.31%+2.79%45308.68-548.59-1.2%+6.04%-2.11%-3.25%
'26/08/1728.7+0.9+3.24%+6.12%45857.27+46.26+0.1%+6.14%+3.14%-0.03%
'26/08/1427.8+0.05+0.18%+6.31%45811.01-210.47-0.46%+5.66%+0.64%+0.65%
'26/08/1327.75+0.1+0.36%+6.69%46021.48+503.41+1.11%+6.83%-0.75%-0.14%
'26/08/1227.6500%+6.69%45518.07+397.35+0.88%+7.77%-0.88%-1.08%
'26/08/1127.65-1.75-5.95%+0.34%45120.72+191.96+0.43%+8.23%-6.38%-7.89%
'26/08/1029.4+0.6+2.08%+2.43%44928.76+702.85+1.59%+9.95%+0.49%-7.52%
'26/08/0728.8-1.35-4.48%-2.16%44225.91-170.79-0.38%+9.53%-4.1%-11.7%
'26/08/0630.15-0.95-3.05%-5.14%44396.7-214.9-0.48%+9%-2.57%-14.1%
'26/08/0531.1-0.4-1.27%-6.35%44611.6+1250.94+2.88%+12.1%-4.15%-18.5%
'26/08/0431.5+0.15+0.48%-5.9%43360.66-25.75-0.06%+12.1%+0.54%-18%
'26/08/0331.35+1.25+4.15%-1.99%43386.41+266.66+0.62%+12.8%+3.53%-14.8%
'26/07/3130.1+1.35+4.7%+2.61%43119.75+3186.45+7.98%+21.8%-3.28%-19.2%
'26/07/3028.75-2.2-7.11%-4.68%39933.3-105.88-0.26%+21.4%-6.85%-26.1%
'26/07/2930.95+1.85+6.36%+1.37%40039.18-1564.18-3.76%+16.9%+10.1%-15.5%
'26/07/2829.1-0.9-3%-1.67%41603.36-2030.83-4.65%+11.4%+1.65%-13.1%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2730+2.3+8.3%+6.5%43634.19-20.65-0.05%+11.4%+8.35%-4.89%
'26/07/2427.7-0.65-2.29%+4.06%43654.84-1195.97-2.67%+8.42%+0.38%-4.36%
'26/07/2328.35+0.5+1.8%+5.92%44850.81+25.03+0.06%+8.48%+1.74%-2.55%
'26/07/2227.85+1.2+4.5%+10.7%44825.78+592.91+1.34%+9.93%+3.16%+0.76%
'26/07/2126.65-0.05-0.19%+10.5%44232.87+1783.17+4.2%+14.5%-4.39%-4.06%
'26/07/2026.7-0.95-3.44%+6.69%42449.7-221.57-0.52%+14%-2.92%-7.26%
'26/07/1727.65+2.45+9.72%+17.1%42671.27-2953.71-6.47%+6.58%+16.2%+10.5%
'26/07/1625.2-0.95-3.63%+12.8%45624.98-6.61-0.01%+6.56%-3.62%+6.25%
'26/07/1526.15+2.35+9.87%+23.9%45631.59+893.64+2%+8.69%+7.87%+15.3%
'26/07/1423.8-1.05-4.23%+18.7%44737.95-642.57-1.42%+7.15%-2.81%+11.6%
'26/07/1324.85+2+8.75%+29.1%45380.52+25.91+0.06%+7.21%+8.69%+21.9%
'26/07/0922.85+0.1+0.44%+29.7%45354.61-379.8-0.83%+6.32%+1.27%+23.3%
'26/07/0822.75-0.2-0.87%+28.5%45734.41+255.3+0.56%+6.92%-1.43%+21.6%
'26/07/0722.95-0.3-1.29%+26.9%45479.11-1077.28-2.31%+4.45%+1.02%+22.4%
'26/07/0623.25+0.2+0.87%+28%46556.39-224.23-0.48%+3.94%+1.35%+24%
'26/07/0323.05+0.3+1.32%+29.7%46780.62+36.46+0.08%+4.03%+1.24%+25.6%
'26/07/0222.75+0.25+1.11%+31.1%46744.16-274.83-0.58%+3.42%+1.69%+27.7%
'26/07/0122.5-0.35-1.53%+29.1%47018.99+893.08+1.94%+5.42%-3.47%+23.7%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022.8500%+29.1%46125.91+1126.01+2.5%+8.06%-2.5%+21%
'26/06/2922.85+0.05+0.22%+29.4%44999.9+428.14+0.96%+9.1%-0.74%+20.3%
'26/06/2622.8-0.1-0.44%+28.8%44571.76-1683.5-3.64%+5.12%+3.2%+23.7%
'26/06/2522.9-0.3-1.29%+27.2%46255.26+211.66+0.46%+5.61%-1.75%+21.5%
'26/06/2423.2-0.25-1.07%+25.8%46043.6-1057.05-2.24%+3.24%+1.17%+22.6%
'26/06/2323.45-0.3-1.26%+24.2%47100.65-640.86-1.34%+1.85%+0.08%+22.4%
'26/06/2223.75-0.4-1.66%+22.2%47741.51+1276.31+2.75%+4.65%-4.41%+17.5%
'26/06/1824.15-0.25-1.02%+20.9%46465.2+587.81+1.28%+5.99%-2.3%+14.9%
'26/06/1724.400%+20.9%45877.39+68.2+0.15%+6.15%-0.15%+14.8%
'26/06/1624.4-0.6-2.4%+18%45809.19+412.2+0.91%+7.11%-3.31%+10.9%
'26/06/1525+0.4+1.63%+19.9%45396.99+1227.95+2.78%+10.1%-1.15%+9.83%
'26/06/1224.6+0.1+0.41%+20.4%44169.04+1019.58+2.36%+12.7%-1.95%+7.72%
'26/06/1124.5-0.4-1.61%+18.5%43149.46-76.08-0.18%+12.5%-1.43%+5.98%
'26/06/1024.9-0.1-0.4%+18%43225.54-1478.9-3.31%+8.77%+2.91%+9.23%
'26/06/0925+0.5+2.04%+20.4%44704.44+1201.66+2.76%+11.8%-0.72%+8.63%
'26/06/0824.500%+20.4%43502.78-1568.16-3.48%+7.89%+3.48%+12.5%
'26/06/0524.500%+20.4%45070.94-606.52-1.33%+6.45%+1.33%+14%
'26/06/0424.5+0.4+1.66%+22.4%45677.46-781.7-1.68%+4.66%+3.34%+17.7%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.1-0.2-0.82%+21.4%46459.16+901.85+1.98%+6.74%-2.8%+14.7%
'26/06/0224.3+0.1+0.41%+21.9%45557.31+219.4+0.48%+7.25%-0.07%+14.6%
'26/06/0124.2-0.55-2.22%+19.2%45337.91+604.97+1.35%+8.7%-3.57%+10.5%
'26/05/2924.7500%+19.2%44732.94+1096.5+2.51%+11.4%-2.51%+7.76%
'26/05/2824.75-0.2-0.8%+18.2%43636.44-620.36-1.4%+9.87%+0.6%+8.36%
'26/05/2724.95+0.1+0.4%+18.7%44256.8+731.43+1.68%+11.7%-1.28%+6.99%
'26/05/2624.85+0.35+1.43%+20.4%43525.37-119.03-0.27%+11.4%+1.7%+8.99%
'26/05/2524.5+0.2+0.82%+21.4%43644.4+1376.43+3.26%+15%-2.44%+6.36%
'26/05/2224.300%+21.4%42267.97+899.76+2.18%+17.5%-2.18%+3.86%
'26/05/2124.3+0.1+0.41%+21.9%41368.21+1347.39+3.37%+21.5%-2.96%+0.4%
'26/05/2024.2-0.45-1.83%+19.7%40020.82-154.74-0.39%+21%-1.44%-1.36%
'26/05/1924.65+0.15+0.61%+20.4%40175.56-716.26-1.75%+18.9%+2.36%+1.49%
'26/05/1824.5+0.15+0.62%+21.1%40891.82-280.54-0.68%+18.1%+1.3%+3.05%
'26/05/1524.35+0.6+2.53%+24.2%41172.36-579.39-1.39%+16.5%+3.92%+7.75%
'26/05/1423.75-0.4-1.66%+22.2%41751.75+377.25+0.91%+17.5%-2.57%+4.63%
'26/05/1324.15+0.8+3.43%+26.3%41374.5-523.82-1.25%+16.1%+4.68%+10.3%
'26/05/1223.35+0.65+2.86%+30%41898.32+108.26+0.26%+16.4%+2.6%+13.6%
'26/05/1122.7+0.2+0.89%+31.1%41790.06+186.12+0.45%+16.9%+0.44%+14.2%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.5-0.1-0.44%+30.5%41603.94-329.84-0.79%+16%+0.35%+14.6%
'26/05/0722.6-0.3-1.31%+28.8%41933.78+794.93+1.93%+18.2%-3.24%+10.6%
'26/05/0622.9+0.35+1.55%+30.8%41138.85+369.56+0.91%+19.3%+0.64%+11.5%
'26/05/0522.5500%+30.8%40769.29+64.15+0.16%+19.5%-0.16%+11.4%
'26/05/0422.55+1.1+5.13%+37.5%40705.14+1778.51+4.57%+24.9%+0.56%+12.6%
'26/04/3021.45-0.5-2.28%+34.4%38926.63-376.87-0.96%+23.7%-1.32%+10.7%
'26/04/2921.95+0.05+0.23%+34.7%39303.5-218.23-0.55%+23%+0.78%+11.7%
'26/04/2821.900%+34.7%39521.73-94.9-0.24%+22.7%+0.24%+12%
'26/04/2721.9-0.05-0.23%+34.4%39616.63+684.23+1.76%+24.9%-1.99%+9.5%
'26/04/2421.95+0.1+0.46%+35%38932.4+1218.25+3.23%+28.9%-2.77%+6.08%
'26/04/2321.85-0.3-1.35%+33.2%37714.15-164.32-0.43%+28.4%-0.92%+4.81%
'26/04/2222.15-0.1-0.45%+32.6%37878.47+273.36+0.73%+29.3%-1.18%+3.28%
'26/04/2122.25-0.45-1.98%+30%37605.11+646.31+1.75%+31.6%-3.73%-1.61%
'26/04/2022.7-0.1-0.44%+29.4%36958.8+154.46+0.42%+32.1%-0.86%-2.73%
'26/04/1722.8-0.1-0.44%+28.8%36804.34-327.68-0.88%+31%+0.44%-2.13%
'26/04/1622.9+0.1+0.44%+29.4%37132.02+409.88+1.12%+32.4%-0.68%-3.03%
'26/04/1522.8+0.2+0.88%+30.5%36722.14+426.02+1.17%+34%-0.29%-3.44%
'26/04/1422.600%+30.5%36296.12+838.83+2.37%+37.1%-2.37%-6.61%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322.6+0.6+2.73%+34.1%35457.29+39.46+0.11%+37.3%+2.62%-3.2%
'26/04/1022+0.2+0.92%+35.3%35417.83+556.67+1.6%+39.5%-0.68%-4.16%
'26/04/0921.8-1-4.39%+29.4%34861.16+99.78+0.29%+39.9%-4.68%-10.5%
'26/04/0822.8+0.25+1.11%+30.8%34761.38+1531.56+4.61%+46.3%-3.5%-15.5%
'26/04/0722.55-0.55-2.38%+27.7%33229.82+657.39+2.02%+49.3%-4.4%-21.6%
'26/04/0223.1-0.3-1.28%+26.1%32572.43-602.39-1.82%+46.6%+0.54%-20.5%
'26/04/0123.4+0.75+3.31%+30.2%33174.82+1451.83+4.58%+53.3%-1.27%-23%
'26/03/3122.65-0.65-2.79%+26.6%31722.99-795.17-2.45%+49.5%-0.34%-22.9%
'26/03/3023.3-0.05-0.21%+26.3%32518.16-594.43-1.8%+46.8%+1.59%-20.5%
'26/03/2723.35-0.2-0.85%+25.3%33112.59-225.03-0.68%+45.9%-0.17%-20.6%
'26/03/2623.55-0.6-2.48%+22.2%33337.62-101.49-0.3%+45.4%-2.18%-23.3%
'26/03/2524.15+0.5+2.11%+24.7%33439.11+826.87+2.54%+49.1%-0.43%-24.4%
'26/03/2423.65-0.6-2.47%+21.6%32612.24-110.26-0.34%+48.6%-2.13%-27%
'26/03/2324.25-0.7-2.81%+18.2%32722.5-821.38-2.45%+45%-0.36%-26.7%
'26/03/2024.95-0.05-0.2%+18%33543.88-145.8-0.43%+44.3%+0.23%-26.3%
'26/03/1925+0.2+0.81%+19%33689.68-658.9-1.92%+41.6%+2.73%-22.6%
'26/03/1824.8+0.2+0.81%+19.9%34348.58+512.01+1.51%+43.7%-0.7%-23.8%
'26/03/1724.6-0.2-0.81%+19%33836.57+494.06+1.48%+45.8%-2.29%-26.9%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624.8-0.25-1%+17.8%33342.51-57.81-0.17%+45.6%-0.83%-27.8%
'26/03/1325.05+0.5+2.04%+20.2%33400.32-181.54-0.54%+44.8%+2.58%-24.6%
'26/03/1224.55-0.75-2.96%+16.6%33581.86-532.33-1.56%+42.5%-1.4%-25.9%
'26/03/1125.3+1.4+5.86%+23.4%34114.19+1342.32+4.1%+48.4%+1.76%-24.9%
'26/03/1023.9+0.3+1.27%+25%32771.87+661.45+2.06%+51.4%-0.79%-26.4%
'26/03/0923.6-1.05-4.26%+19.7%32110.42-1489.12-4.43%+44.7%+0.17%-25%
'26/03/0624.65+0.15+0.61%+20.4%33599.54-73.4-0.22%+44.4%+0.83%-24%
'26/03/0524.5+0.3+1.24%+21.9%33672.94+844.06+2.57%+48.1%-1.33%-26.2%
'26/03/0424.2-1.2-4.72%+16.1%32828.88-1494.77-4.35%+41.7%-0.37%-25.5%
'26/03/0325.4-0.15-0.59%+15.5%34323.65-771.44-2.2%+38.6%+1.61%-23.1%
'26/03/0225.55+0.25+0.99%+16.6%35095.09-319.4-0.9%+37.3%+1.89%-20.7%
'26/02/2625.3+0.75+3.05%+20.2%35414.49+1.420%+37.3%+3.05%-17.1%
'26/02/2524.55+0.2+0.82%+21.1%35413.07+712.25+2.05%+40.1%-1.23%-19%
'26/02/2424.35-0.15-0.61%+20.4%34700.82+927.56+2.75%+44%-3.36%-23.6%
'26/02/2324.5+0.45+1.87%+22.7%33773.26+167.55+0.5%+44.7%+1.37%-22%
'26/02/1124.0500%+22.7%33605.71+532.74+1.61%+47%-1.61%-24.4%
'26/02/1024.05-1.6-6.24%+15%33072.97+668.35+2.06%+50.1%-8.3%-35%
'26/02/0925.65+2.3+9.85%+26.3%32404.62+621.7+1.96%+53%+7.89%-26.7%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623.35-0.95-3.91%+21.4%31782.92-18.35-0.06%+52.9%-3.85%-31.5%
'26/02/0524.3-0.1-0.41%+20.9%31801.27-488.54-1.51%+50.6%+1.1%-29.7%
'26/02/0424.4+0.3+1.24%+22.4%32289.81+94.45+0.29%+51%+0.95%-28.6%
'26/02/0324.1+0.5+2.12%+25%32195.36+571.33+1.81%+53.8%+0.31%-28.8%
'26/02/0223.6-0.5-2.07%+22.4%31624.03-439.72-1.37%+51.7%-0.7%-29.2%
'26/01/3024.1+0.05+0.21%+22.7%32063.75-472.52-1.45%+49.5%+1.66%-26.8%
'26/01/2924.05-0.75-3.02%+19%32536.27-267.55-0.82%+48.2%-2.2%-29.3%
'26/01/2824.8+0.65+2.69%+22.2%32803.82+485.9+1.5%+50.5%+1.19%-28.3%
'26/01/2724.15+0.2+0.84%+23.2%32317.92+253.4+0.79%+51.6%+0.05%-28.5%
'26/01/2623.95+0.35+1.48%+25%32064.52+103.01+0.32%+52.1%+1.16%-27.1%
'26/01/2323.6-0.45-1.87%+22.7%31961.51+215.43+0.68%+53.2%-2.55%-30.5%
'26/01/2224.05+0.6+2.56%+25.8%31746.08+499.71+1.6%+55.6%+0.96%-29.8%
'26/01/2123.45-0.45-1.88%+23.4%31246.37-513.62-1.62%+53.1%-0.26%-29.7%
'26/01/2023.9-0.6-2.45%+20.4%31759.99+120.7+0.38%+53.7%-2.83%-33.3%
'26/01/1924.5+0.05+0.2%+20.7%31639.29+230.59+0.73%+54.8%-0.53%-34.2%
'26/01/1624.45-0.15-0.61%+19.9%31408.7+598.12+1.94%+57.8%-2.55%-37.9%
'26/01/1524.6+0.85+3.58%+24.2%30810.58-131.2-0.42%+57.2%+4%-32.9%
'26/01/1423.75+0.35+1.5%+26.1%30941.78+234.56+0.76%+58.4%+0.74%-32.3%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.4-0.85-3.51%+21.6%30707.22+139.93+0.46%+59.1%-3.97%-37.4%
'26/01/1224.25+1.1+4.75%+27.4%30567.29+278.33+0.92%+60.5%+3.83%-33.1%
'26/01/0923.15+0.1+0.43%+28%30288.96-71.59-0.24%+60.2%+0.67%-32.2%
'26/01/0823.05+0.75+3.36%+32.3%30360.55-74.92-0.25%+59.8%+3.61%-27.5%
'26/01/0722.3-0.1-0.45%+31.7%30435.47-140.83-0.46%+59%+0.01%-27.3%
'26/01/0622.4+0.05+0.22%+32%30576.3+471.26+1.57%+61.5%-1.35%-29.5%
'26/01/0522.35+0.35+1.59%+34.1%30105.04+755.23+2.57%+65.7%-0.98%-31.6%
'26/01/022200%+34.1%29349.81+386.21+1.33%+67.9%-1.33%-33.8%
'25/12/312200%+34.1%28963.6+256.47+0.89%+69.4%-0.89%-35.3%
'25/12/3022-0.3-1.35%+32.3%28707.13-103.76-0.36%+68.8%-0.99%-36.5%
'25/12/2922.3+0.25+1.13%+33.8%28810.89+254.87+0.89%+70.3%+0.24%-36.5%
'25/12/2622.05+0.45+2.08%+36.6%28556.02+184.04+0.65%+71.4%+1.43%-34.8%
'25/12/2421.6-0.4-1.82%+34.1%28371.98+61.51+0.22%+71.8%-2.04%-37.7%
'25/12/2322-0.1-0.45%+33.5%28310.47+160.83+0.57%+72.7%-1.02%-39.3%
'25/12/2222.1+0.6+2.79%+37.2%28149.64+453.29+1.64%+75.6%+1.15%-38.4%
'25/12/1921.5+0.25+1.18%+38.8%27696.35+227.82+0.83%+77%+0.35%-38.2%
'25/12/1821.25+0.15+0.71%+39.8%27468.53-56.64-0.21%+76.7%+0.92%-36.8%
'25/12/1721.100%+39.8%27525.17-11.49-0.04%+76.6%+0.04%-36.8%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.1-0.15-0.71%+38.8%27536.66-330.28-1.19%+74.5%+0.48%-35.7%
'25/12/1521.25+0.15+0.71%+39.8%27866.94-331.08-1.17%+72.4%+1.88%-32.6%
'25/12/1221.1-0.3-1.4%+37.9%28198.02+173.27+0.62%+73.5%-2.02%-35.7%
'25/12/1121.4-0.05-0.23%+37.5%28024.75-375.98-1.32%+71.2%+1.09%-33.7%
'25/12/1021.45+0.15+0.7%+38.5%28400.73+218.13+0.77%+72.5%-0.07%-34%
'25/12/0921.3-0.1-0.47%+37.9%28182.6-121.18-0.43%+71.8%-0.04%-33.9%
'25/12/0821.4-0.15-0.7%+36.9%28303.78+322.89+1.15%+73.8%-1.85%-36.9%
'25/12/0521.55+0.15+0.7%+37.9%27980.89+185.18+0.67%+74.9%+0.03%-37.1%
'25/12/0421.4-0.25-1.15%+36.3%27795.71+2.67+0.01%+75%-1.16%-38.7%
'25/12/0321.6500%+36.3%27793.04+228.77+0.83%+76.4%-0.83%-40.2%
'25/12/0221.65-0.1-0.46%+35.6%27564.27+221.74+0.81%+77.8%-1.27%-42.2%
'25/12/0121.75-0.35-1.58%+33.5%27342.53-283.95-1.03%+76%-0.55%-42.5%
'25/11/2822.1+0.4+1.84%+35.9%27626.48+71.95+0.26%+76.5%+1.58%-40.5%
'25/11/2721.7+0.15+0.7%+36.9%27554.53+144.99+0.53%+77.4%+0.17%-40.5%
'25/11/2621.55+0.2+0.94%+38.2%27409.54+497.37+1.85%+80.7%-0.91%-42.5%
'25/11/2521.35+0.15+0.71%+39.2%26912.17+407.93+1.54%+83.5%-0.83%-44.3%
'25/11/2421.200%+39.2%26504.24+69.3+0.26%+83.9%-0.26%-44.8%
'25/11/2121.2+0.25+1.19%+40.8%26434.94-991.42-3.61%+77.3%+4.8%-36.5%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.95+0.4+1.95%+43.6%27426.36+846.24+3.18%+82.9%-1.23%-39.4%
'25/11/1920.55-0.45-2.14%+40.5%26580.12-176-0.66%+81.7%-1.48%-41.3%
'25/11/182100%+40.5%26756.12-691.19-2.52%+77.2%+2.52%-36.7%
'25/11/1721-0.1-0.47%+39.8%27447.31+49.81+0.18%+77.5%-0.65%-37.7%
'25/11/1421.1-0.15-0.71%+38.8%27397.5-506.06-1.81%+74.3%+1.1%-35.4%
'25/11/1321.25-0.05-0.23%+38.5%27903.56-43.53-0.16%+74%-0.07%-35.5%
'25/11/1221.3-0.55-2.52%+35%27947.09+162.14+0.58%+75%-3.1%-40%
'25/11/1121.85-0.85-3.74%+30%27784.95-84.56-0.3%+74.5%-3.44%-44.5%
'25/11/1022.7-0.4-1.73%+27.7%27869.51+218.1+0.79%+75.9%-2.52%-48.1%
'25/11/0723.1+0.4+1.76%+30%27651.41-248.04-0.89%+74.3%+2.65%-44.3%
'25/11/0622.700%+30%27899.45+182.39+0.66%+75.4%-0.66%-45.5%
'25/11/0522.7+0.05+0.22%+30.2%27717.06-399.5-1.42%+72.9%+1.64%-42.7%
'25/11/0422.65-0.15-0.66%+29.4%28116.56-218.03-0.77%+71.6%+0.11%-42.2%
'25/11/0322.8-0.1-0.44%+28.8%28334.59+101.24+0.36%+72.2%-0.8%-43.4%
'25/10/3122.9-0.1-0.43%+28.3%28233.35-54.18-0.19%+71.9%-0.24%-43.6%
'25/10/3023+0.45+2%+30.8%28287.53-7.21-0.03%+71.9%+2.03%-41%
'25/10/2922.55-0.5-2.17%+28%28294.74+345.63+1.24%+74%-3.41%-46%
'25/10/2823.05+0.05+0.22%+28.3%27949.11-44.52-0.16%+73.7%+0.38%-45.4%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2723-0.1-0.43%+27.7%27993.63+461.37+1.68%+76.6%-2.11%-48.9%
'25/10/2323.1-0.05-0.22%+27.4%27532.26-116.65-0.42%+75.9%+0.2%-48.4%
'25/10/2223.15+0.15+0.65%+28.3%27648.91-103.5-0.37%+75.2%+1.02%-47%
'25/10/2123-0.1-0.43%+27.7%27752.41+63.78+0.23%+75.6%-0.66%-47.9%
'25/10/2023.1+0.1+0.43%+28.3%27688.63+386.26+1.41%+78.1%-0.98%-49.8%
'25/10/1723+0.05+0.22%+28.5%27302.37-345.5-1.25%+75.9%+1.47%-47.3%
'25/10/1622.95+0.1+0.44%+29.1%27647.87+372.16+1.36%+78.3%-0.92%-49.2%
'25/10/1522.85+0.1+0.44%+29.7%27275.71+482.56+1.8%+81.5%-1.36%-51.8%