≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6597 立誠 / K線比較(日)

6597 立誠

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
737300%0%737373
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1074.17萬81.27張/筆732.7745.06-1.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21152.9萬33626張/筆74.04+4 (+5.8%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均44分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 立誠最近一年累積處分有價證券達公告標準 (公告訊息 10/12 17:11)

• 立誠最近一年累積取得有價證券達公告標準 (公告訊息 08/14 17:05)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 立誠董事會決議通過2026年第二季個別財務報告 (公告訊息 07/29 17:04)

• 立誠2026年第二季財務報告董事會召開日期 (公告訊息 07/21 16:18)

• 立誠董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 07/16 17:19)

• 立誠第四屆薪資報酬委員會委員 (公告訊息 07/16 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/137300%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1273+4+5.8%+5.8%49301.96-11.48-0.02%-1.97%+5.82%+7.77%
'26/10/0869+4.2+6.48%+12.7%49313.44-492.93-0.99%-2.94%+7.47%+15.6%
'26/10/0764.8+0.8+1.25%+14.1%49806.37-16.18-0.03%-2.97%+1.28%+17%
'26/10/0664.900%+13.9%49822.55+110.51+0.22%-2.76%-0.22%+16.6%
'26/10/0564.9+1.9+3.02%+17.3%49712.04+1236.3+2.55%-0.28%+0.47%+17.6%
'26/10/026300%+17.3%48475.74+122.25+0.25%-0.03%-0.25%+17.3%
'26/10/0163-5.7-8.3%+7.57%48353.49+413.36+0.86%+0.84%-9.16%+6.73%
'26/09/3068.7+0.2+0.29%+7.88%47940.13+308.17+0.65%+1.49%-0.36%+6.39%
'26/09/2968.5-0.2-0.29%+7.57%47631.96-392.64-0.82%+0.66%+0.53%+6.91%
'26/09/2468.7+0.7+1.03%+8.68%48024.6-132.69-0.28%+0.38%+1.31%+8.29%
'26/09/2368-1-1.45%+7.1%48157.29+357.12+0.75%+1.13%-2.2%+5.97%
'26/09/2269+1+1.47%+8.68%47800.17+81.33+0.17%+1.3%+1.3%+7.37%
'26/09/2168-2.1-3%+5.42%47718.84+538.09+1.14%+2.46%-4.14%+2.96%
'26/09/1870.1+0.2+0.29%+5.72%47180.75+892.75+1.93%+4.44%-1.64%+1.29%
'26/09/1769.9-0.2-0.29%+5.42%46288+439.1+0.96%+5.44%-1.25%-0.02%
'26/09/1670.1+0.2+0.29%+5.72%45848.9+337.41+0.74%+6.22%-0.45%-0.5%
'26/09/157000%+5.71%45511.49-351.03-0.77%+5.4%+0.77%+0.31%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/147200%+5.56%45862.52-322.33-0.7%+4.67%+0.7%+0.89%
'26/09/1172.500%+5.52%46184.85-755.64-1.61%+2.98%+1.61%+2.53%
'26/09/1072.5-0.5-0.68%+4.79%46940.49-242.87-0.51%+2.45%-0.17%+2.34%
'26/09/0973+0.5+0.69%+5.52%47183.36+77.58+0.16%+2.62%+0.53%+2.89%
'26/09/0872.500%+5.52%47105.78-220.49-0.47%+2.14%+0.47%+3.37%
'26/09/0772.5-0.4-0.55%+4.94%47326.27+775.14+1.67%+3.85%-2.22%+1.09%
'26/09/0472.9-0.1-0.14%+4.79%46551.13+693.47+1.51%+5.42%-1.65%-0.62%
'26/09/0373-1.8-2.41%+2.27%45857.66-307.06-0.67%+4.71%-1.74%-2.44%
'26/09/0274.8-0.2-0.27%+2%46164.72-784-1.67%+2.97%+1.4%-0.97%
'26/09/0175.900%+1.98%46948.72+820.25+1.78%+4.8%-1.78%-2.82%
'26/08/3175.9+2.3+3.12%+5.16%46128.47-202.98-0.44%+4.34%+3.56%+0.83%
'26/08/2873.6+0.6+0.82%+6.03%46331.45+356.23+0.77%+5.15%+0.05%+0.88%
'26/08/2774.500%+5.91%45975.22+142.6+0.31%+5.47%-0.31%+0.43%
'26/08/2674.5+2.3+3.19%+9.28%45832.62+663.16+1.47%+7.02%+1.72%+2.26%
'26/08/2572.200%+9.28%45169.46+407.14+0.91%+8%-0.91%+1.28%
'26/08/2472.400%+9.25%44762.32-461.97-1.02%+6.89%+1.02%+2.36%
'26/08/2172.4+0.4+0.56%+9.86%45224.29+290.55+0.65%+7.58%-0.09%+2.28%
'26/08/2072-1-1.37%+8.36%44933.74+214.39+0.48%+8.1%-1.85%+0.26%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1973+4.3+6.26%+15.1%44719.35-589.33-1.3%+6.69%+7.56%+8.45%
'26/08/1868.700%+15.1%45308.68-548.59-1.2%+5.42%+1.2%+9.72%
'26/08/1768.7+0.7+1.03%+16.3%45857.27+46.26+0.1%+5.52%+0.93%+10.8%
'26/08/146800%+16.3%45811.01-210.47-0.46%+5.04%+0.46%+11.3%
'26/08/1368+0.1+0.15%+16.5%46021.48+503.41+1.11%+6.2%-0.96%+10.3%
'26/08/1267.900%+16.5%45518.07+397.35+0.88%+7.14%-0.88%+9.36%
'26/08/1167.9+0.1+0.15%+16.7%45120.72+191.96+0.43%+7.6%-0.28%+9.07%
'26/08/1067.8+2.1+3.2%+20.4%44928.76+702.85+1.59%+9.31%+1.61%+11.1%
'26/08/0765.7+0.8+1.23%+21.9%44225.91-170.79-0.38%+8.88%+1.61%+13%
'26/08/0664.9+1.7+2.69%+25.2%44396.7-214.9-0.48%+8.36%+3.17%+16.8%
'26/08/056400%+24.8%44611.6+1250.94+2.88%+11.5%-2.88%+13.4%
'26/08/0464+2+3.23%+28.9%43360.66-25.75-0.06%+11.4%+3.29%+17.5%
'26/08/0362+1.1+1.81%+31.2%43386.41+266.66+0.62%+12.1%+1.19%+19.1%
'26/07/3160.9+5.3+9.53%+43.7%43119.75+3186.45+7.98%+21.1%+1.55%+22.6%
'26/07/3055.6-3.9-6.55%+34.3%39933.3-105.88-0.26%+20.7%-6.29%+13.6%
'26/07/2959.5+0.1+0.17%+34.5%40039.18-1564.18-3.76%+16.2%+3.93%+18.3%
'26/07/2862.600%+32.7%41603.36-2030.83-4.65%+10.8%+4.65%+22%
'26/07/2762.6+2.1+3.47%+37.4%43634.19-20.65-0.05%+10.7%+3.52%+26.6%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2460.5+1+1.68%+39.7%43654.84-1195.97-2.67%+7.78%+4.35%+31.9%
'26/07/2359.5+0.4+0.68%+40.6%44850.81+25.03+0.06%+7.84%+0.62%+32.8%
'26/07/2259.1-3.9-6.19%+31.9%44825.78+592.91+1.34%+9.29%-7.53%+22.6%
'26/07/2163+2+3.28%+36.2%44232.87+1783.17+4.2%+13.9%-0.92%+22.4%
'26/07/2061-2-3.17%+31.9%42449.7-221.57-0.52%+13.3%-2.65%+18.6%
'26/07/1763-3.7-5.55%+24.6%42671.27-2953.71-6.47%+5.95%+0.92%+18.6%
'26/07/1666.7-1.4-2.06%+22%45624.98-6.61-0.01%+5.94%-2.05%+16.1%
'26/07/1568.1+1.7+2.56%+25.2%45631.59+893.64+2%+8.05%+0.56%+17.1%
'26/07/1466.4-0.8-1.19%+23.7%44737.95-642.57-1.42%+6.52%+0.23%+17.1%
'26/07/1367.2-0.6-0.88%+22.6%45380.52+25.91+0.06%+6.59%-0.94%+16%
'26/07/0967.8+2.8+4.31%+27.8%45354.61-379.8-0.83%+5.7%+5.14%+22.1%
'26/07/086500%+27.8%45734.41+255.3+0.56%+6.29%-0.56%+21.6%
'26/07/0765-1.3-1.96%+25.3%45479.11-1077.28-2.31%+3.83%+0.35%+21.5%
'26/07/0666.3-1.3-1.92%+22.9%46556.39-224.23-0.48%+3.34%-1.44%+19.6%
'26/07/0367.6+2.6+4%+27.8%46780.62+36.46+0.08%+3.42%+3.92%+24.4%
'26/07/026500%+27.8%46744.16-274.83-0.58%+2.81%+0.58%+25%
'26/07/0165-2-2.99%+24%47018.99+893.08+1.94%+4.8%-4.93%+19.2%
'26/06/306700%+24%46125.91+1126.01+2.5%+7.43%-2.5%+16.6%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2967-1.6-2.33%+21.1%44999.9+428.14+0.96%+8.46%-3.29%+12.7%
'26/06/2668.6+0.1+0.15%+21.3%44571.76-1683.5-3.64%+4.51%+3.79%+16.8%
'26/06/2568.5-1.1-1.58%+19.4%46255.26+211.66+0.46%+4.99%-2.04%+14.4%
'26/06/2469.6+1.1+1.61%+21.3%46043.6-1057.05-2.24%+2.63%+3.85%+18.7%
'26/06/2368.5-1.9-2.7%+18%47100.65-640.86-1.34%+1.26%-1.36%+16.8%
'26/06/2270.4+0.5+0.72%+18.9%47741.51+1276.31+2.75%+4.04%-2.03%+14.8%
'26/06/1869.9+3+4.48%+24.2%46465.2+587.81+1.28%+5.37%+3.2%+18.8%
'26/06/1766.9-0.6-0.89%+23.1%45877.39+68.2+0.15%+5.53%-1.04%+17.6%
'26/06/1667.5-2.5-3.57%+18.7%45809.19+412.2+0.91%+6.49%-4.48%+12.2%
'26/06/1570+0.5+0.72%+19.6%45396.99+1227.95+2.78%+9.45%-2.06%+10.1%
'26/06/1269.5+1.6+2.36%+22.4%44169.04+1019.58+2.36%+12%0%+10.4%
'26/06/1167.9+0.4+0.59%+23.1%43149.46-76.08-0.18%+11.8%+0.77%+11.3%
'26/06/1067.5-4-5.59%+16.2%43225.54-1478.9-3.31%+8.14%-2.28%+8.09%
'26/06/0971.5+0.6+0.85%+17.2%44704.44+1201.66+2.76%+11.1%-1.91%+6.08%
'26/06/0870.9-7.2-9.22%+6.4%43502.78-1568.16-3.48%+7.26%-5.74%-0.85%
'26/06/0578.1+7.1+10%+17%45070.94-606.52-1.33%+5.83%+11.3%+11.2%
'26/06/0471-0.1-0.14%+16.9%45677.46-781.7-1.68%+4.05%+1.54%+12.8%
'26/06/0371.100%+16.9%46459.16+901.85+1.98%+6.11%-1.98%+10.8%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0271.1-1.9-2.6%+13.8%45557.31+219.4+0.48%+6.62%-3.08%+7.21%
'26/06/0173+2+2.82%+17%45337.91+604.97+1.35%+8.07%+1.47%+8.98%
'26/05/2971-1.7-2.34%+14.3%44732.94+1096.5+2.51%+10.8%-4.85%+3.52%
'26/05/2872.7-0.1-0.14%+14.1%43636.44-620.36-1.4%+9.23%+1.26%+4.92%
'26/05/2772.8-0.1-0.14%+14%44256.8+731.43+1.68%+11.1%-1.82%+2.93%
'26/05/2672.9-1.2-1.62%+12.1%43525.37-119.03-0.27%+10.8%-1.35%+1.38%
'26/05/2574.1+2.6+3.64%+16.2%43644.4+1376.43+3.26%+14.4%+0.38%+1.86%
'26/05/2271.5-1.5-2.05%+13.8%42267.97+899.76+2.18%+16.9%-4.23%-3.02%
'26/05/2173-0.8-1.08%+12.6%41368.21+1347.39+3.37%+20.8%-4.45%-8.19%
'26/05/2073.8+1.9+2.64%+15.6%40020.82-154.74-0.39%+20.3%+3.03%-4.75%
'26/05/1972.9-3.8-4.95%+9.65%40175.56-716.26-1.75%+18.2%-3.2%-8.57%
'26/05/1876.7+3.7+5.07%+15.2%40891.82-280.54-0.68%+17.4%+5.75%-2.21%
'26/05/1573-4-5.19%+9.22%41172.36-579.39-1.39%+15.8%-3.8%-6.56%
'26/05/1477+0.1+0.13%+9.36%41751.75+377.25+0.91%+16.8%-0.78%-7.48%
'26/05/1376.9+0.5+0.65%+10.1%41374.5-523.82-1.25%+15.4%+1.9%-5.3%
'26/05/1276.4+1.4+1.87%+12.1%41898.32+108.26+0.26%+15.7%+1.61%-3.54%
'26/05/1175+6.8+9.97%+23.3%41790.06+186.12+0.45%+16.2%+9.52%+7.12%
'26/05/0868.2-3.3-4.62%+17.6%41603.94-329.84-0.79%+15.3%-3.83%+2.34%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0771.5-6.8-8.68%+7.41%41933.78+794.93+1.93%+17.5%-10.6%-10.1%
'26/05/0678.3+2.9+3.85%+11.5%41138.85+369.56+0.91%+18.6%+2.94%-7.03%
'26/05/0575.4+6.8+9.91%+22.6%40769.29+64.15+0.16%+18.8%+9.75%+3.84%
'26/05/0468.6+6.2+9.94%+34.8%40705.14+1778.51+4.57%+24.2%+5.37%+10.6%
'26/04/3062.4+2.7+4.52%+40.9%38926.63-376.87-0.96%+23%+5.48%+17.9%
'26/04/2959.7+0.1+0.17%+41.1%39303.5-218.23-0.55%+22.3%+0.72%+18.8%
'26/04/2859.6-0.2-0.33%+40.6%39521.73-94.9-0.24%+22%-0.09%+18.6%
'26/04/2759.8-0.2-0.33%+40.2%39616.63+684.23+1.76%+24.2%-2.09%+16%
'26/04/2460-1.5-2.44%+36.7%38932.4+1218.25+3.23%+28.2%-5.67%+8.57%
'26/04/2361.5+0.3+0.49%+37.4%37714.15-164.32-0.43%+27.6%+0.92%+9.8%
'26/04/2261.2+2.3+3.9%+42.8%37878.47+273.36+0.73%+28.5%+3.17%+14.2%
'26/04/2158.9+0.9+1.55%+45%37605.11+646.31+1.75%+30.8%-0.2%+14.2%
'26/04/2058-0.1-0.17%+44.8%36958.8+154.46+0.42%+31.3%-0.59%+13.4%
'26/04/1758.1+0.6+1.04%+46.3%36804.34-327.68-0.88%+30.2%+1.92%+16.1%
'26/04/1657.5-0.5-0.86%+45%37132.02+409.88+1.12%+31.6%-1.98%+13.4%
'26/04/1558-2.1-3.49%+39.9%36722.14+426.02+1.17%+33.2%-4.66%+6.75%
'26/04/1460.1+2.3+3.98%+45.5%36296.12+838.83+2.37%+36.3%+1.61%+9.16%
'26/04/1357.8-2.3-3.83%+39.9%35457.29+39.46+0.11%+36.5%-3.94%+3.44%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1060.1+0.5+0.84%+41.1%35417.83+556.67+1.6%+38.7%-0.76%+2.44%
'26/04/0959.6+0.1+0.17%+41.3%34861.16+99.78+0.29%+39.1%-0.12%+2.28%
'26/04/0859.500%+41.3%34761.38+1531.56+4.61%+45.5%-4.61%-4.13%
'26/04/0759.5-0.7-1.16%+39.7%33229.82+657.39+2.02%+48.4%-3.18%-8.71%
'26/04/0260.400%+39.6%32572.43-602.39-1.82%+45.7%+1.82%-6.15%
'26/04/0160.4+2.6+4.5%+45.8%33174.82+1451.83+4.58%+52.4%-0.08%-6.54%
'26/03/3157.8-2.3-3.83%+40.3%31722.99-795.17-2.45%+48.7%-1.38%-8.39%
'26/03/3060.1-3.7-5.8%+32.1%32518.16-594.43-1.8%+46%-4%-13.9%
'26/03/2765.600%+31.3%33112.59-225.03-0.68%+45%+0.68%-13.8%
'26/03/2665.6+1+1.55%+33.3%33337.62-101.49-0.3%+44.6%+1.85%-11.3%
'26/03/2564.6+2.9+4.7%+39.5%33439.11+826.87+2.54%+48.2%+2.16%-8.68%
'26/03/2461.800%+39.5%32612.24-110.26-0.34%+47.7%+0.34%-8.25%
'26/03/236200%+39.4%32722.5-821.38-2.45%+44.1%+2.45%-4.76%
'26/03/2062-0.1-0.16%+39.1%33543.88-145.8-0.43%+43.5%+0.27%-4.36%
'26/03/1962.200%+39.1%33689.68-658.9-1.92%+40.7%+1.92%-1.67%
'26/03/1862.500%+38.9%34348.58+512.01+1.51%+42.9%-1.51%-3.99%
'26/03/1762.5+2.9+4.87%+45.6%33836.57+494.06+1.48%+45%+3.39%+0.65%
'26/03/1659.6+0.6+1.02%+47.1%33342.51-57.81-0.17%+44.7%+1.19%+2.39%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1359+1+1.72%+49.7%33400.32-181.54-0.54%+44%+2.26%+5.7%
'26/03/1258-2-3.33%+44.7%33581.86-532.33-1.56%+41.7%-1.77%+2.96%
'26/03/116000%+44.7%34114.19+1342.32+4.1%+47.5%-4.1%-2.84%
'26/03/106000%+44.7%32771.87+661.45+2.06%+50.5%-2.06%-5.88%
'26/03/0961.200%+43.8%32110.42-1489.12-4.43%+43.9%+4.43%-0.08%
'26/03/0662.800%+42.7%33599.54-73.4-0.22%+43.6%+0.22%-0.89%
'26/03/0562.8+2.1+3.46%+47.6%33672.94+844.06+2.57%+47.3%+0.89%+0.36%
'26/03/0460.800%+47.5%32828.88-1494.77-4.35%+40.8%+4.35%+6.69%
'26/03/0360.8-3.3-5.15%+39.9%34323.65-771.44-2.2%+37.7%-2.95%+2.19%
'26/03/0264.1-0.4-0.62%+39.1%35095.09-319.4-0.9%+36.5%+0.28%+2.57%
'26/02/2664.5+4+6.61%+48.3%35414.49+1.420%+36.5%+6.61%+11.8%
'26/02/2560.5-0.1-0.17%+48%35413.07+712.25+2.05%+39.3%-2.22%+8.71%
'26/02/2460.6+0.6+1%+49.5%34700.82+927.56+2.75%+43.1%-1.75%+6.37%
'26/02/2360+1.6+2.74%+53.6%33773.26+167.55+0.5%+43.8%+2.24%+9.75%
'26/02/1158.4-0.1-0.17%+53.3%33605.71+532.74+1.61%+46.2%-1.78%+7.17%
'26/02/1058.5-1.5-2.5%+49.5%33072.97+668.35+2.06%+49.2%-4.56%+0.32%
'26/02/0960-0.8-1.32%+47.5%32404.62+621.7+1.96%+52.1%-3.28%-4.57%
'26/02/0660.8+1.9+3.23%+52.3%31782.92-18.35-0.06%+52%+3.29%+0.28%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0558.9-0.4-0.67%+51.3%31801.27-488.54-1.51%+49.7%+0.84%+1.55%
'26/02/0459.3+1.3+2.24%+54.7%32289.81+94.45+0.29%+50.1%+1.95%+4.51%
'26/02/0358+1.1+1.93%+57.6%32195.36+571.33+1.81%+52.9%+0.12%+4.78%
'26/02/0256.9-2.6-4.37%+50.8%31624.03-439.72-1.37%+50.8%-3%-0.01%
'26/01/3059.5-2.5-4.03%+44.7%32063.75-472.52-1.45%+48.6%-2.58%-3.9%
'26/01/2962-0.3-0.48%+44%32536.27-267.55-0.82%+47.4%+0.34%-3.38%
'26/01/2862.3+2.7+4.53%+50.5%32803.82+485.9+1.5%+49.6%+3.03%+0.92%
'26/01/2759.6+0.7+1.19%+52.3%32317.92+253.4+0.79%+50.8%+0.4%+1.53%
'26/01/2658.9+0.1+0.17%+52.6%32064.52+103.01+0.32%+51.2%-0.15%+1.3%
'26/01/2358.8-3.7-5.92%+43.5%31961.51+215.43+0.68%+52.3%-6.6%-8.75%
'26/01/2262.5+0.8+1.3%+45.4%31746.08+499.71+1.6%+54.7%-0.3%-9.33%
'26/01/2161.7+5.6+9.98%+59.9%31246.37-513.62-1.62%+52.2%+11.6%+7.68%
'26/01/2056.1+5.1+10%+75.9%31759.99+120.7+0.38%+52.8%+9.62%+23.1%
'26/01/1951-0.3-0.58%+74.9%31639.29+230.59+0.73%+53.9%-1.31%+20.9%
'26/01/1651.3-1.2-2.29%+70.9%31408.7+598.12+1.94%+56.9%-4.23%+14%
'26/01/1552.5-0.5-0.94%+69.2%30810.58-131.2-0.42%+56.2%-0.52%+13%
'26/01/145300%+69.2%30941.78+234.56+0.76%+57.4%-0.76%+11.8%
'26/01/1353-0.2-0.38%+68.6%30707.22+139.93+0.46%+58.1%-0.84%+10.5%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1253.2-1.8-3.27%+63.1%30567.29+278.33+0.92%+59.6%-4.19%+3.49%
'26/01/0955+0.5+0.92%+64.6%30288.96-71.59-0.24%+59.2%+1.16%+5.36%
'26/01/0854.5-3.1-5.38%+55.7%30360.55-74.92-0.25%+58.8%-5.13%-3.1%
'26/01/0757.6-0.9-1.54%+53.3%30435.47-140.83-0.46%+58.1%-1.08%-4.77%
'26/01/0658.5+0.4+0.69%+54.4%30576.3+471.26+1.57%+60.6%-0.88%-6.19%
'26/01/0558.1-0.4-0.68%+53.3%30105.04+755.23+2.57%+64.7%-3.25%-11.4%
'26/01/0258.5-1-1.68%+50.8%29349.81+386.21+1.33%+66.9%-3.01%-16.1%
'25/12/3159.5+2+3.48%+56%28963.6+256.47+0.89%+68.4%+2.59%-12.4%
'25/12/3057.5-0.9-1.54%+53.6%28707.13-103.76-0.36%+67.8%-1.18%-14.2%
'25/12/2958.4-0.5-0.85%+52.3%28810.89+254.87+0.89%+69.3%-1.74%-17%
'25/12/2658.900%+52.3%28556.02+184.04+0.65%+70.4%-0.65%-18.1%
'25/12/2458.9-0.1-0.17%+52%28371.98+61.51+0.22%+70.8%-0.39%-18.7%
'25/12/235900%+52%28310.47+160.83+0.57%+71.7%-0.57%-19.7%
'25/12/2259-0.7-1.17%+50.3%28149.64+453.29+1.64%+74.5%-2.81%-24.3%
'25/12/1959.7+3.6+6.42%+59.9%27696.35+227.82+0.83%+76%+5.59%-16.1%
'25/12/185600%+60%27468.53-56.64-0.21%+75.6%+0.21%-15.6%
'25/12/1756-2.2-3.78%+54%27525.17-11.49-0.04%+75.6%-3.74%-21.6%
'25/12/1658.200%+54%27536.66-330.28-1.19%+73.5%+1.19%-19.5%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1558.2-1.3-2.18%+50.6%27866.94-331.08-1.17%+71.4%-1.01%-20.8%
'25/12/1259.5-0.1-0.17%+50.3%28198.02+173.27+0.62%+72.5%-0.79%-22.2%
'25/12/1159.6-2-3.25%+45.5%28024.75-375.98-1.32%+70.2%-1.93%-24.8%
'25/12/1061.6-3.7-5.67%+37.2%28400.73+218.13+0.77%+71.5%-6.44%-34.3%
'25/12/0965.3-1.6-2.39%+33.9%28182.6-121.18-0.43%+70.8%-1.96%-36.9%
'25/12/0866.9-1.1-1.62%+31.8%28303.78+322.89+1.15%+72.8%-2.77%-41%
'25/12/056800%+31.8%27980.89+185.18+0.67%+73.9%-0.67%-42.2%
'25/12/0468-0.5-0.73%+30.8%27795.71+2.67+0.01%+73.9%-0.74%-43.1%
'25/12/0368.5+4.4+6.86%+39.8%27793.04+228.77+0.83%+75.4%+6.03%-35.6%
'25/12/0264.1+0.1+0.16%+40%27564.27+221.74+0.81%+76.8%-0.65%-36.8%
'25/12/016400%+40%27342.53-283.95-1.03%+75%+1.03%-35%
'25/11/2864+1.5+2.4%+43.4%27626.48+71.95+0.26%+75.4%+2.14%-32.1%
'25/11/2762.5-1.5-2.34%+40%27554.53+144.99+0.53%+76.4%-2.87%-36.4%
'25/11/2664+0.2+0.31%+40.4%27409.54+497.37+1.85%+79.6%-1.54%-39.2%
'25/11/2563.8-0.8-1.24%+38.7%26912.17+407.93+1.54%+82.4%-2.78%-43.7%
'25/11/2464.6-3.1-4.58%+32.3%26504.24+69.3+0.26%+82.9%-4.84%-50.5%
'25/11/2167.7-2.3-3.29%+28%26434.94-991.42-3.61%+76.3%+0.32%-48.3%
'25/11/2070+1+1.45%+29.9%27426.36+846.24+3.18%+81.9%-1.73%-52%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1969-1.4-1.99%+27.3%26580.12-176-0.66%+80.7%-1.33%-53.4%
'25/11/1870.4-7.7-9.86%+14.7%26756.12-691.19-2.52%+76.1%-7.34%-61.4%
'25/11/1778.1+5.1+6.99%+22.7%27447.31+49.81+0.18%+76.4%+6.81%-53.7%
'25/11/1473+1+1.39%+24.4%27397.5-506.06-1.81%+73.2%+3.2%-48.8%
'25/11/1372+1.6+2.27%+27.3%27903.56-43.53-0.16%+73%+2.43%-45.7%
'25/11/1270.4+2.1+3.07%+31.2%27947.09+162.14+0.58%+74%+2.49%-42.8%
'25/11/1168.3+5.5+8.76%+42.7%27784.95-84.56-0.3%+73.5%+9.06%-30.8%
'25/11/1062.8+5.3+9.22%+55.8%27869.51+218.1+0.79%+74.8%+8.43%-19%
'25/11/0757.5+5.2+9.94%+71.3%27651.41-248.04-0.89%+73.3%+10.8%-1.95%
'25/11/0652.3-2.3-4.21%+64.1%27899.45+182.39+0.66%+74.4%-4.87%-10.3%
'25/11/0554.600%+64.1%27717.06-399.5-1.42%+71.9%+1.42%-7.83%
'25/11/0454.6-1.4-2.5%+60%28116.56-218.03-0.77%+70.6%-1.73%-10.6%
'25/11/0356-0.5-0.88%+58.6%28334.59+101.24+0.36%+71.2%-1.24%-12.6%
'25/10/3156.5-1.5-2.59%+54.5%28233.35-54.18-0.19%+70.9%-2.4%-16.4%
'25/10/3058+0.4+0.69%+55.6%28287.53-7.21-0.03%+70.8%+0.72%-15.3%
'25/10/2957.6+0.1+0.17%+55.8%28294.74+345.63+1.24%+73%-1.07%-17.1%
'25/10/2857.5+0.5+0.88%+57.2%27949.11-44.52-0.16%+72.7%+1.04%-15.5%
'25/10/2757-3.4-5.63%+48.3%27993.63+461.37+1.68%+75.6%-7.31%-27.2%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2360.4-0.1-0.17%+48.1%27532.26-116.65-0.42%+74.8%+0.25%-26.7%
'25/10/2260.5+1.5+2.54%+51.9%27648.91-103.5-0.37%+74.2%+2.91%-22.3%
'25/10/2159+1+1.72%+54.5%27752.41+63.78+0.23%+74.6%+1.49%-20.1%
'25/10/2058-3-4.92%+46.9%27688.63+386.26+1.41%+77.1%-6.33%-30.2%
'25/10/176100%+46.9%27302.37-345.5-1.25%+74.8%+1.25%-28%
'25/10/1661+0.3+0.49%+47.6%27647.87+372.16+1.36%+77.2%-0.87%-29.6%
'25/10/1560.7+3.2+5.57%+55.8%27275.71+482.56+1.8%+80.4%+3.77%-24.6%
'25/10/1457.5-0.2-0.35%+55.3%26793.15-130.27-0.48%+79.6%+0.13%-24.3%