≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6596 寬宏藝術 / K線比較(日)

6596 寬宏藝術

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.896.3-0.5-0.52%0.83%95.896.395.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88841.1萬151581股/筆95.882.954.790.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97929.9萬152636張/筆96.15-0.5 (-0.52%)

連續漲跌: 連2跌  ( -1元 / -1.03%)

財報評分: 最新72分 / 平均61分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 寬宏藝術董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:43)

• 2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 13:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1395.8-0.5-0.52%-0.52%48341.31-960.65-1.95%-1.95%+1.43%+1.43%
'26/10/1296.3-0.5-0.52%-1.03%49301.96-11.48-0.02%-1.97%-0.5%+0.94%
'26/10/0896.8+0.1+0.1%-0.93%49313.44-492.93-0.99%-2.94%+1.09%+2.01%
'26/10/0796.7+0.2+0.21%-0.73%49806.37-16.18-0.03%-2.97%+0.24%+2.25%
'26/10/0696.5+0.2+0.21%-0.52%49822.55+110.51+0.22%-2.76%-0.01%+2.24%
'26/10/0596.3-0.3-0.31%-0.83%49712.04+1236.3+2.55%-0.28%-2.86%-0.55%
'26/10/0296.6-0.6-0.62%-1.44%48475.74+122.25+0.25%-0.03%-0.87%-1.42%
'26/10/0197.2-0.1-0.1%-1.54%48353.49+413.36+0.86%+0.84%-0.96%-2.38%
'26/09/3097.3+0.4+0.41%-1.14%47940.13+308.17+0.65%+1.49%-0.24%-2.62%
'26/09/2996.9+0.1+0.1%-1.03%47631.96-392.64-0.82%+0.66%+0.92%-1.69%
'26/09/2496.8-0.2-0.21%-1.24%48024.6-132.69-0.28%+0.38%+0.07%-1.62%
'26/09/2397+0.2+0.21%-1.03%48157.29+357.12+0.75%+1.13%-0.54%-2.17%
'26/09/2296.8-0.5-0.51%-1.54%47800.17+81.33+0.17%+1.3%-0.68%-2.85%
'26/09/2197.3+0.3+0.31%-1.24%47718.84+538.09+1.14%+2.46%-0.83%-3.7%
'26/09/1897+1.1+1.15%-0.1%47180.75+892.75+1.93%+4.44%-0.78%-4.54%
'26/09/1795.9+1.4+1.48%+1.38%46288+439.1+0.96%+5.44%+0.52%-4.06%
'26/09/1694.5+0.5+0.53%+1.91%45848.9+337.41+0.74%+6.22%-0.21%-4.3%
'26/09/1594+1+1.08%+3.01%45511.49-351.03-0.77%+5.4%+1.85%-2.39%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1493-1-1.06%+1.91%45862.52-322.33-0.7%+4.67%-0.36%-2.75%
'26/09/1194-0.4-0.42%+1.48%46184.85-755.64-1.61%+2.98%+1.19%-1.5%
'26/09/1094.4-0.6-0.63%+0.84%46940.49-242.87-0.51%+2.45%-0.12%-1.61%
'26/09/0995+0.1+0.11%+0.95%47183.36+77.58+0.16%+2.62%-0.05%-1.67%
'26/09/0894.9-0.6-0.63%+0.31%47105.78-220.49-0.47%+2.14%-0.16%-1.83%
'26/09/0795.5+0.1+0.1%+0.42%47326.27+775.14+1.67%+3.85%-1.57%-3.43%
'26/09/0495.4+0.5+0.53%+0.95%46551.13+693.47+1.51%+5.42%-0.98%-4.47%
'26/09/0394.9-0.9-0.94%0%45857.66-307.06-0.67%+4.71%-0.27%-4.71%
'26/09/0295.8-0.5-0.52%-0.52%46164.72-784-1.67%+2.97%+1.15%-3.49%
'26/09/0196.300%-0.52%46948.72+820.25+1.78%+4.8%-1.78%-5.32%
'26/08/3196.3-0.1-0.1%-0.62%46128.47-202.98-0.44%+4.34%+0.34%-4.96%
'26/08/2896.4-0.4-0.41%-1.03%46331.45+356.23+0.77%+5.15%-1.18%-6.18%
'26/08/2796.8+0.7+0.73%-0.31%45975.22+142.6+0.31%+5.47%+0.42%-5.79%
'26/08/2696.1-0.2-0.21%-0.52%45832.62+663.16+1.47%+7.02%-1.68%-7.54%
'26/08/2596.3+0.1+0.1%-0.42%45169.46+407.14+0.91%+8%-0.81%-8.41%
'26/08/2496.2+0.8+0.84%+0.42%44762.32-461.97-1.02%+6.89%+1.86%-6.47%
'26/08/2195.4+1.5+1.6%+2.02%45224.29+290.55+0.65%+7.58%+0.95%-5.56%
'26/08/2093.9+0.4+0.43%+2.46%44933.74+214.39+0.48%+8.1%-0.05%-5.64%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1993.5-1.5-1.58%+0.84%44719.35-589.33-1.3%+6.69%-0.28%-5.85%
'26/08/1895+1.6+1.71%+2.57%45308.68-548.59-1.2%+5.42%+2.91%-2.85%
'26/08/1793.4-0.5-0.53%+2.02%45857.27+46.26+0.1%+5.52%-0.63%-3.5%
'26/08/1493.9-0.4-0.42%+1.59%45811.01-210.47-0.46%+5.04%+0.04%-3.45%
'26/08/1394.3+0.6+0.64%+2.24%46021.48+503.41+1.11%+6.2%-0.47%-3.96%
'26/08/1293.7+6.4+7.33%+9.74%45518.07+397.35+0.88%+7.14%+6.45%+2.6%
'26/08/1187.300%+9.74%45120.72+191.96+0.43%+7.6%-0.43%+2.14%
'26/08/1087.3-2.5-2.78%+6.68%44928.76+702.85+1.59%+9.31%-4.37%-2.62%
'26/08/0789.8+0.7+0.79%+7.52%44225.91-170.79-0.38%+8.88%+1.17%-1.37%
'26/08/0689.1+0.4+0.45%+8%44396.7-214.9-0.48%+8.36%+0.93%-0.36%
'26/08/0588.7+0.4+0.45%+8.49%44611.6+1250.94+2.88%+11.5%-2.43%-2.99%
'26/08/0488.3+1+1.15%+9.74%43360.66-25.75-0.06%+11.4%+1.21%-1.68%
'26/08/0387.3-0.7-0.8%+8.86%43386.41+266.66+0.62%+12.1%-1.42%-3.25%
'26/07/3188+1.9+2.21%+11.3%43119.75+3186.45+7.98%+21.1%-5.77%-9.79%
'26/07/3086.100%+11.3%39933.3-105.88-0.26%+20.7%+0.26%-9.47%
'26/07/2986.1-0.8-0.92%+10.2%40039.18-1564.18-3.76%+16.2%+2.84%-5.95%
'26/07/2886.9-1.1-1.25%+8.86%41603.36-2030.83-4.65%+10.8%+3.4%-1.92%
'26/07/2788+0.4+0.46%+9.36%43634.19-20.65-0.05%+10.7%+0.51%-1.37%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2487.6-0.5-0.57%+8.74%43654.84-1195.97-2.67%+7.78%+2.1%+0.96%
'26/07/2388.1+0.4+0.46%+9.24%44850.81+25.03+0.06%+7.84%+0.4%+1.39%
'26/07/2287.7-0.3-0.34%+8.86%44825.78+592.91+1.34%+9.29%-1.68%-0.42%
'26/07/2188+0.7+0.8%+9.74%44232.87+1783.17+4.2%+13.9%-3.4%-4.14%
'26/07/2087.3+1.3+1.51%+11.4%42449.7-221.57-0.52%+13.3%+2.03%-1.89%
'26/07/1786-3.3-3.7%+7.28%42671.27-2953.71-6.47%+5.95%+2.77%+1.33%
'26/07/1689.3-1-1.11%+6.09%45624.98-6.61-0.01%+5.94%-1.1%+0.15%
'26/07/1590.3+0.9+1.01%+7.16%45631.59+893.64+2%+8.05%-0.99%-0.9%
'26/07/1489.4-0.6-0.67%+6.44%44737.95-642.57-1.42%+6.52%+0.75%-0.08%
'26/07/1390-1.5-1.64%+4.7%45380.52+25.91+0.06%+6.59%-1.7%-1.89%
'26/07/0991.5-1.6-1.72%+2.9%45354.61-379.8-0.83%+5.7%-0.89%-2.8%
'26/07/0893.100%+2.9%45734.41+255.3+0.56%+6.29%-0.56%-3.39%
'26/07/0793.1-2.6-2.72%+0.1%45479.11-1077.28-2.31%+3.83%-0.41%-3.73%
'26/07/0695.7+0.4+0.42%+0.52%46556.39-224.23-0.48%+3.34%+0.9%-2.81%
'26/07/0395.3+3.1+3.36%+3.9%46780.62+36.46+0.08%+3.42%+3.28%+0.49%
'26/07/0292.2-0.2-0.22%+3.68%46744.16-274.83-0.58%+2.81%+0.36%+0.87%
'26/07/0192.4-0.4-0.43%+3.23%47018.99+893.08+1.94%+4.8%-2.37%-1.57%
'26/06/3092.8+0.4+0.43%+3.68%46125.91+1126.01+2.5%+7.43%-2.07%-3.75%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2992.4+0.3+0.33%+4.02%44999.9+428.14+0.96%+8.46%-0.63%-4.44%
'26/06/2692.1-1-1.07%+2.9%44571.76-1683.5-3.64%+4.51%+2.57%-1.61%
'26/06/2593.1+0.1+0.11%+3.01%46255.26+211.66+0.46%+4.99%-0.35%-1.98%
'26/06/2493-0.4-0.43%+2.57%46043.6-1057.05-2.24%+2.63%+1.81%-0.06%
'26/06/2393.4-0.6-0.64%+1.91%47100.65-640.86-1.34%+1.26%+0.7%+0.66%
'26/06/229400%+1.91%47741.51+1276.31+2.75%+4.04%-2.75%-2.12%
'26/06/1894-0.3-0.32%+1.59%46465.2+587.81+1.28%+5.37%-1.6%-3.78%
'26/06/1794.3+0.8+0.86%+2.46%45877.39+68.2+0.15%+5.53%+0.71%-3.07%
'26/06/1693.5-0.5-0.53%+1.91%45809.19+412.2+0.91%+6.49%-1.44%-4.57%
'26/06/1594-0.6-0.63%+1.27%45396.99+1227.95+2.78%+9.45%-3.41%-8.18%
'26/06/1294.6+0.6+0.64%+1.91%44169.04+1019.58+2.36%+12%-1.72%-10.1%
'26/06/1194-0.5-0.53%+1.38%43149.46-76.08-0.18%+11.8%-0.35%-10.5%
'26/06/1094.500%+1.38%43225.54-1478.9-3.31%+8.14%+3.31%-6.76%
'26/06/0994.500%+1.38%44704.44+1201.66+2.76%+11.1%-2.76%-9.75%
'26/06/0894.5-2.6-2.68%-1.34%43502.78-1568.16-3.48%+7.26%+0.8%-8.59%
'26/06/0597.1-0.6-0.61%-1.94%45070.94-606.52-1.33%+5.83%+0.72%-7.78%
'26/06/0497.7+0.5+0.51%-1.44%45677.46-781.7-1.68%+4.05%+2.19%-5.49%
'26/06/0397.2+0.2+0.21%-1.24%46459.16+901.85+1.98%+6.11%-1.77%-7.35%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0297-0.3-0.31%-1.54%45557.31+219.4+0.48%+6.62%-0.79%-8.17%
'26/06/0197.3+1.3+1.35%-0.21%45337.91+604.97+1.35%+8.07%0%-8.27%
'26/05/299600%-0.21%44732.94+1096.5+2.51%+10.8%-2.51%-11%
'26/05/2896-0.6-0.62%-0.83%43636.44-620.36-1.4%+9.23%+0.78%-10.1%
'26/05/2796.6-1.1-1.13%-1.94%44256.8+731.43+1.68%+11.1%-2.81%-13%
'26/05/2697.700%-1.94%43525.37-119.03-0.27%+10.8%+0.27%-12.7%
'26/05/2597.7-0.3-0.31%-2.24%43644.4+1376.43+3.26%+14.4%-3.57%-16.6%
'26/05/2298+0.1+0.1%-2.15%42267.97+899.76+2.18%+16.9%-2.08%-19%
'26/05/2197.9+0.2+0.2%-1.94%41368.21+1347.39+3.37%+20.8%-3.17%-22.7%
'26/05/2097.7+0.9+0.93%-1.03%40020.82-154.74-0.39%+20.3%+1.32%-21.4%
'26/05/1996.8+0.1+0.1%-0.93%40175.56-716.26-1.75%+18.2%+1.85%-19.1%
'26/05/1896.7-0.8-0.82%-1.74%40891.82-280.54-0.68%+17.4%-0.14%-19.2%
'26/05/1597.5-0.7-0.71%-2.44%41172.36-579.39-1.39%+15.8%+0.68%-18.2%
'26/05/1498.2-1.5-1.5%-3.91%41751.75+377.25+0.91%+16.8%-2.41%-20.8%
'26/05/1399.7-3.3-3.2%-6.99%41374.5-523.82-1.25%+15.4%-1.95%-22.4%
'26/05/12103-1-0.96%-7.88%41898.32+108.26+0.26%+15.7%-1.22%-23.6%
'26/05/11104+5.5+5.58%-2.74%41790.06+186.12+0.45%+16.2%+5.13%-18.9%
'26/05/0898.5-0.3-0.3%-3.04%41603.94-329.84-0.79%+15.3%+0.49%-18.3%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0798.8+1.3+1.33%-1.74%41933.78+794.93+1.93%+17.5%-0.6%-19.3%
'26/05/0697.5-1.1-1.12%-2.84%41138.85+369.56+0.91%+18.6%-2.03%-21.4%
'26/05/0598.6-1.2-1.2%-4.01%40769.29+64.15+0.16%+18.8%-1.36%-22.8%
'26/05/0499.8-0.2-0.2%-4.2%40705.14+1778.51+4.57%+24.2%-4.77%-28.4%
'26/04/30100-1-0.99%-5.15%38926.63-376.87-0.96%+23%-0.03%-28.1%
'26/04/29101-0.5-0.49%-5.62%39303.5-218.23-0.55%+22.3%+0.06%-27.9%
'26/04/28101.5-0.5-0.49%-6.08%39521.73-94.9-0.24%+22%-0.25%-28.1%
'26/04/27102+1+0.99%-5.15%39616.63+684.23+1.76%+24.2%-0.77%-29.3%
'26/04/24101-0.5-0.49%-5.62%38932.4+1218.25+3.23%+28.2%-3.72%-33.8%
'26/04/23101.5-2-1.93%-7.44%37714.15-164.32-0.43%+27.6%-1.5%-35.1%
'26/04/22103.5+2+1.97%-5.62%37878.47+273.36+0.73%+28.5%+1.24%-34.2%
'26/04/21101.500%-5.62%37605.11+646.31+1.75%+30.8%-1.75%-36.4%
'26/04/20101.5+1+1%-4.68%36958.8+154.46+0.42%+31.3%+0.58%-36%
'26/04/17100.5-1-0.99%-5.62%36804.34-327.68-0.88%+30.2%-0.11%-35.8%
'26/04/16101.5-2-1.93%-7.44%37132.02+409.88+1.12%+31.6%-3.05%-39.1%
'26/04/15103.5+1+0.98%-6.54%36722.14+426.02+1.17%+33.2%-0.19%-39.7%
'26/04/14102.5-1.5-1.44%-7.88%36296.12+838.83+2.37%+36.3%-3.81%-44.2%
'26/04/13104+2.5+2.46%-5.62%35457.29+39.46+0.11%+36.5%+2.35%-42.1%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10101.5+5.5+5.73%-0.21%35417.83+556.67+1.6%+38.7%+4.13%-38.9%
'26/04/0996-1.9-1.94%-2.15%34861.16+99.78+0.29%+39.1%-2.23%-41.2%
'26/04/0897.9+2.6+2.73%+0.52%34761.38+1531.56+4.61%+45.5%-1.88%-45%
'26/04/0795.3-1.9-1.95%-1.44%33229.82+657.39+2.02%+48.4%-3.97%-49.9%
'26/04/0297.2-2.4-2.41%-3.82%32572.43-602.39-1.82%+45.7%-0.59%-49.5%
'26/04/0199.6-0.4-0.4%-4.2%33174.82+1451.83+4.58%+52.4%-4.98%-56.6%
'26/03/31100-6-5.66%-9.62%31722.99-795.17-2.45%+48.7%-3.21%-58.3%
'26/03/30106-9.5-8.23%-17.1%32518.16-594.43-1.8%+46%-6.43%-63%
'26/03/27115.5-4.5-3.75%-20.2%33112.59-225.03-0.68%+45%-3.07%-65.2%
'26/03/26120-5.5-4.38%-23.7%33337.62-101.49-0.3%+44.6%-4.08%-68.2%
'26/03/25144-1-0.69%-21.2%33439.11+826.87+2.54%+48.2%-3.23%-69.4%
'26/03/24145+1+0.69%-20.6%32612.24-110.26-0.34%+47.7%+1.03%-68.4%
'26/03/23144-1.5-1.03%-21.4%32722.5-821.38-2.45%+44.1%+1.42%-65.6%
'26/03/20145.5-2-1.36%-22.5%33543.88-145.8-0.43%+43.5%-0.93%-66%
'26/03/19147.5-1-0.67%-23%33689.68-658.9-1.92%+40.7%+1.25%-63.8%
'26/03/18148.5-0.5-0.34%-23.3%34348.58+512.01+1.51%+42.9%-1.85%-66.2%
'26/03/17149+0.5+0.34%-23%33836.57+494.06+1.48%+45%-1.14%-68%
'26/03/16148.500%-23%33342.51-57.81-0.17%+44.7%+0.17%-67.8%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13148.5+0.5+0.34%-22.8%33400.32-181.54-0.54%+44%+0.88%-66.7%
'26/03/12148-2.5-1.66%-24.1%33581.86-532.33-1.56%+41.7%-0.1%-65.8%
'26/03/11150.5-0.5-0.33%-24.3%34114.19+1342.32+4.1%+47.5%-4.43%-71.8%
'26/03/10151+3.5+2.37%-22.5%32771.87+661.45+2.06%+50.5%+0.31%-73.1%
'26/03/09147.5-2-1.34%-23.5%32110.42-1489.12-4.43%+43.9%+3.09%-67.4%
'26/03/06149.5-0.5-0.33%-23.8%33599.54-73.4-0.22%+43.6%-0.11%-67.4%
'26/03/05150+5+3.45%-21.2%33672.94+844.06+2.57%+47.3%+0.88%-68.4%
'26/03/04145-2-1.36%-22.2%32828.88-1494.77-4.35%+40.8%+2.99%-63.1%
'26/03/03147+0.5+0.34%-22%34323.65-771.44-2.2%+37.7%+2.54%-59.7%
'26/03/02146.5+2+1.38%-20.9%35095.09-319.4-0.9%+36.5%+2.28%-57.4%
'26/02/26144.5+1.5+1.05%-20.1%35414.49+1.420%+36.5%+1.05%-56.6%
'26/02/25143-0.5-0.35%-20.3%35413.07+712.25+2.05%+39.3%-2.4%-59.7%
'26/02/24143.5-1.5-1.03%-21.2%34700.82+927.56+2.75%+43.1%-3.78%-64.3%
'26/02/23145+0.5+0.35%-20.9%33773.26+167.55+0.5%+43.8%-0.15%-64.7%
'26/02/11144.500%-20.9%33605.71+532.74+1.61%+46.2%-1.61%-67.1%
'26/02/10144.5+3.5+2.48%-18.9%33072.97+668.35+2.06%+49.2%+0.42%-68.1%
'26/02/0914100%-18.9%32404.62+621.7+1.96%+52.1%-1.96%-71%
'26/02/06141-0.5-0.35%-19.2%31782.92-18.35-0.06%+52%-0.29%-71.2%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05141.5-0.5-0.35%-19.5%31801.27-488.54-1.51%+49.7%+1.16%-69.2%
'26/02/04142-3.5-2.41%-21.4%32289.81+94.45+0.29%+50.1%-2.7%-71.6%
'26/02/03145.5+1+0.69%-20.9%32195.36+571.33+1.81%+52.9%-1.12%-73.8%
'26/02/02144.5+5+3.58%-18.1%31624.03-439.72-1.37%+50.8%+4.95%-68.8%
'26/01/30139.5-0.5-0.36%-18.4%32063.75-472.52-1.45%+48.6%+1.09%-66.9%
'26/01/29140+0.5+0.36%-18.1%32536.27-267.55-0.82%+47.4%+1.18%-65.4%
'26/01/28139.5-0.5-0.36%-18.4%32803.82+485.9+1.5%+49.6%-1.86%-67.9%
'26/01/27140-2.5-1.75%-19.8%32317.92+253.4+0.79%+50.8%-2.54%-70.6%
'26/01/26142.5+2+1.42%-18.6%32064.52+103.01+0.32%+51.2%+1.1%-69.9%
'26/01/23140.5+1.5+1.08%-17.8%31961.51+215.43+0.68%+52.3%+0.4%-70%
'26/01/22139+0.5+0.36%-17.5%31746.08+499.71+1.6%+54.7%-1.24%-72.2%
'26/01/21138.5-1.5-1.07%-18.4%31246.37-513.62-1.62%+52.2%+0.55%-70.6%
'26/01/2014000%-18.4%31759.99+120.7+0.38%+52.8%-0.38%-71.1%
'26/01/19140-1-0.71%-18.9%31639.29+230.59+0.73%+53.9%-1.44%-72.8%
'26/01/16141-1.5-1.05%-19.8%31408.7+598.12+1.94%+56.9%-2.99%-76.7%
'26/01/15142.5+0.5+0.35%-19.5%30810.58-131.2-0.42%+56.2%+0.77%-75.7%
'26/01/14142-0.5-0.35%-19.8%30941.78+234.56+0.76%+57.4%-1.11%-77.2%
'26/01/13142.500%-19.8%30707.22+139.93+0.46%+58.1%-0.46%-77.9%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12142.5+0.5+0.35%-19.5%30567.29+278.33+0.92%+59.6%-0.57%-79.1%
'26/01/09142-2-1.39%-20.6%30288.96-71.59-0.24%+59.2%-1.15%-79.8%
'26/01/08144+1+0.7%-20.1%30360.55-74.92-0.25%+58.8%+0.95%-78.9%
'26/01/07143+1.5+1.06%-19.2%30435.47-140.83-0.46%+58.1%+1.52%-77.3%
'26/01/06141.5+0.5+0.35%-18.9%30576.3+471.26+1.57%+60.6%-1.22%-79.5%
'26/01/05141-0.5-0.35%-19.2%30105.04+755.23+2.57%+64.7%-2.92%-83.9%
'26/01/02141.5-0.5-0.35%-19.5%29349.81+386.21+1.33%+66.9%-1.68%-86.4%
'25/12/31142+2.5+1.79%-18.1%28963.6+256.47+0.89%+68.4%+0.9%-86.5%
'25/12/30139.5+2+1.45%-16.9%28707.13-103.76-0.36%+67.8%+1.81%-84.7%
'25/12/29137.5-1.5-1.08%-17.8%28810.89+254.87+0.89%+69.3%-1.97%-87.1%
'25/12/26139-1-0.71%-18.4%28556.02+184.04+0.65%+70.4%-1.36%-88.7%
'25/12/24140-1-0.71%-18.9%28371.98+61.51+0.22%+70.8%-0.93%-89.7%
'25/12/2314100%-18.9%28310.47+160.83+0.57%+71.7%-0.57%-90.7%
'25/12/22141-2-1.4%-20.1%28149.64+453.29+1.64%+74.5%-3.04%-94.6%
'25/12/19143+2+1.42%-18.9%27696.35+227.82+0.83%+76%+0.59%-94.9%
'25/12/18141-0.5-0.35%-19.2%27468.53-56.64-0.21%+75.6%-0.14%-94.8%
'25/12/17141.5+1+0.71%-18.6%27525.17-11.49-0.04%+75.6%+0.75%-94.2%
'25/12/16140.5-2-1.4%-19.8%27536.66-330.28-1.19%+73.5%-0.21%-93.3%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15142.5+1+0.71%-19.2%27866.94-331.08-1.17%+71.4%+1.88%-90.7%
'25/12/12141.5-0.5-0.35%-19.5%28198.02+173.27+0.62%+72.5%-0.97%-92%
'25/12/11142-1.5-1.05%-20.3%28024.75-375.98-1.32%+70.2%+0.27%-90.6%
'25/12/10143.5-1-0.69%-20.9%28400.73+218.13+0.77%+71.5%-1.46%-92.4%
'25/12/09144.5-1-0.69%-21.4%28182.6-121.18-0.43%+70.8%-0.26%-92.2%
'25/12/08145.5+6+4.3%-18.1%28303.78+322.89+1.15%+72.8%+3.15%-90.8%
'25/12/05139.5+0.5+0.36%-17.8%27980.89+185.18+0.67%+73.9%-0.31%-91.7%
'25/12/04139+0.5+0.36%-17.5%27795.71+2.67+0.01%+73.9%+0.35%-91.4%
'25/12/03138.500%-17.5%27793.04+228.77+0.83%+75.4%-0.83%-92.8%
'25/12/02138.5+0.5+0.36%-17.2%27564.27+221.74+0.81%+76.8%-0.45%-94%
'25/12/01138-2-1.43%-18.4%27342.53-283.95-1.03%+75%-0.4%-93.3%
'25/11/28140-0.5-0.36%-18.6%27626.48+71.95+0.26%+75.4%-0.62%-94.1%
'25/11/27140.5-2-1.4%-19.8%27554.53+144.99+0.53%+76.4%-1.93%-96.2%
'25/11/26142.5+1+0.71%-19.2%27409.54+497.37+1.85%+79.6%-1.14%-98.8%
'25/11/25141.5+0.5+0.35%-18.9%26912.17+407.93+1.54%+82.4%-1.19%-101.3%
'25/11/24141+3+2.17%-17.2%26504.24+69.3+0.26%+82.9%+1.91%-100%
'25/11/21138-3-2.13%-18.9%26434.94-991.42-3.61%+76.3%+1.48%-95.2%
'25/11/20141+3+2.17%-17.2%27426.36+846.24+3.18%+81.9%-1.01%-99%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19138+3+2.22%-15.3%26580.12-176-0.66%+80.7%+2.88%-96%
'25/11/18135-3-2.17%-17.2%26756.12-691.19-2.52%+76.1%+0.35%-93.3%
'25/11/17138-0.5-0.36%-17.5%27447.31+49.81+0.18%+76.4%-0.54%-93.9%
'25/11/14138.5+1.5+1.09%-16.6%27397.5-506.06-1.81%+73.2%+2.9%-89.8%
'25/11/13137-1-0.72%-17.2%27903.56-43.53-0.16%+73%-0.56%-90.1%
'25/11/12138+2+1.47%-16%27947.09+162.14+0.58%+74%+0.89%-89.9%
'25/11/11136-1-0.73%-16.6%27784.95-84.56-0.3%+73.5%-0.43%-90%
'25/11/10137-8.5-5.84%-21.4%27869.51+218.1+0.79%+74.8%-6.63%-96.3%
'25/11/07145.5-5.5-3.64%-24.3%27651.41-248.04-0.89%+73.3%-2.75%-97.6%
'25/11/06151-13-7.93%-30.3%27899.45+182.39+0.66%+74.4%-8.59%-104.7%
'25/11/05164-10.5-6.02%-34.5%27717.06-399.5-1.42%+71.9%-4.6%-106.4%
'25/11/04174.500%-34.5%28116.56-218.03-0.77%+70.6%+0.77%-105.1%
'25/11/03174.5+10.5+6.4%-30.3%28334.59+101.24+0.36%+71.2%+6.04%-101.5%
'25/10/31164+2+1.23%-29.4%28233.35-54.18-0.19%+70.9%+1.42%-100.3%
'25/10/30162+2+1.25%-28.6%28287.53-7.21-0.03%+70.8%+1.28%-99.4%
'25/10/29160-0.5-0.31%-28.8%28294.74+345.63+1.24%+73%-1.55%-101.7%
'25/10/28160.5+5+3.22%-26.5%27949.11-44.52-0.16%+72.7%+3.38%-99.2%
'25/10/27155.5-1-0.64%-27%27993.63+461.37+1.68%+75.6%-2.32%-102.5%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23156.5+5.5+3.64%-24.3%27532.26-116.65-0.42%+74.8%+4.06%-99.1%
'25/10/22151+1.5+1%-23.5%27648.91-103.5-0.37%+74.2%+1.37%-97.7%
'25/10/21149.5+1+0.67%-23%27752.41+63.78+0.23%+74.6%+0.44%-97.6%
'25/10/20148.5-1-0.67%-23.5%27688.63+386.26+1.41%+77.1%-2.08%-100.6%
'25/10/17149.5-3-1.97%-25%27302.37-345.5-1.25%+74.8%-0.72%-99.9%
'25/10/16152.5+1.5+0.99%-24.3%27647.87+372.16+1.36%+77.2%-0.37%-101.5%
'25/10/15151+1+0.67%-23.8%27275.71+482.56+1.8%+80.4%-1.13%-104.2%