≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6595 光禹國際 / K線比較(日)

6595 光禹國際

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.829.95-0.15-0.5%4.84%29.9530.0528.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3087.73萬261.16張/筆29.192.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2058.87萬20999張/筆29.45-0.15 (-0.5%)

連續漲跌: 連2跌  ( -0.3元 / -1%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 光禹國際董事會決議辦理現金增資發行新股 (公告訊息 09/30 18:27)

• 光禹國際獨立董事謝淳洋簡歷原為碩河開發股份有限公司建築師更正為前碩河開發股份有限公司建築師 (公告訊息 08/27 17:46)

• 光禹國際資訊安全長及代理發言人任命案 (公告訊息 08/13 14:20)

• 光禹國際董事會通過2026年第二季財務報告 (公告訊息 08/13 14:17)

• 澄清媒體報導 (公告訊息 07/13 11:08)

• 更正公告光禹國際2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/25 19:48)

• 光禹國際董事會選任董事長 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 17:54)

• 光禹國際第四屆審計委員會委員 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 17:53)

• 光禹國際2026年股東會重要決議事項 (公告訊息 06/25 17:53)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.8-0.15-0.5%-0.5%48341.31-960.65-1.95%-1.95%+1.45%+1.45%
'26/10/1229.95-0.15-0.5%-1%49301.96-11.48-0.02%-1.97%-0.48%+0.97%
'26/10/0830.100%-1%49313.44-492.93-0.99%-2.94%+0.99%+1.94%
'26/10/0730.1-0.05-0.17%-1.16%49806.37-16.18-0.03%-2.97%-0.14%+1.81%
'26/10/0630.15-0.1-0.33%-1.49%49822.55+110.51+0.22%-2.76%-0.55%+1.27%
'26/10/0530.25-0.25-0.82%-2.3%49712.04+1236.3+2.55%-0.28%-3.37%-2.02%
'26/10/0230.5+0.3+0.99%-1.32%48475.74+122.25+0.25%-0.03%+0.74%-1.3%
'26/10/0130.2+0.05+0.17%-1.16%48353.49+413.36+0.86%+0.84%-0.69%-2%
'26/09/3030.15+0.05+0.17%-1%47940.13+308.17+0.65%+1.49%-0.48%-2.49%
'26/09/2930.1+0.1+0.33%-0.67%47631.96-392.64-0.82%+0.66%+1.15%-1.33%
'26/09/2430-0.1-0.33%-1%48024.6-132.69-0.28%+0.38%-0.05%-1.38%
'26/09/2330.100%-1%48157.29+357.12+0.75%+1.13%-0.75%-2.13%
'26/09/2230.1-0.05-0.17%-1.16%47800.17+81.33+0.17%+1.3%-0.34%-2.47%
'26/09/2130.1500%-1.16%47718.84+538.09+1.14%+2.46%-1.14%-3.62%
'26/09/1830.1500%-1.16%47180.75+892.75+1.93%+4.44%-1.93%-5.6%
'26/09/1730.15+0.15+0.5%-0.67%46288+439.1+0.96%+5.44%-0.46%-6.1%
'26/09/163000%-0.67%45848.9+337.41+0.74%+6.22%-0.74%-6.88%
'26/09/153000%-0.67%45511.49-351.03-0.77%+5.4%+0.77%-6.07%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/143000%-0.67%45862.52-322.33-0.7%+4.67%+0.7%-5.34%
'26/09/113000%-0.67%46184.85-755.64-1.61%+2.98%+1.61%-3.65%
'26/09/1030-0.15-0.5%-1.16%46940.49-242.87-0.51%+2.45%+0.01%-3.62%
'26/09/0930.1500%-1.16%47183.36+77.58+0.16%+2.62%-0.16%-3.78%
'26/09/0830.1500%-1.16%47105.78-220.49-0.47%+2.14%+0.47%-3.31%
'26/09/0730.15-0.2-0.66%-1.81%47326.27+775.14+1.67%+3.85%-2.33%-5.66%
'26/09/0430.35-0.15-0.49%-2.3%46551.13+693.47+1.51%+5.42%-2%-7.71%
'26/09/0330.500%-2.3%45857.66-307.06-0.67%+4.71%+0.67%-7.01%
'26/09/0230.5-0.4-1.29%-3.56%46164.72-784-1.67%+2.97%+0.38%-6.53%
'26/09/0130.9-0.15-0.48%-4.03%46948.72+820.25+1.78%+4.8%-2.26%-8.82%
'26/08/3131.05+0.55+1.8%-2.3%46128.47-202.98-0.44%+4.34%+2.24%-6.63%
'26/08/2830.5-0.1-0.33%-2.61%46331.45+356.23+0.77%+5.15%-1.1%-7.76%
'26/08/2730.6+0.1+0.33%-2.3%45975.22+142.6+0.31%+5.47%+0.02%-7.77%
'26/08/2630.500%-2.3%45832.62+663.16+1.47%+7.02%-1.47%-9.32%
'26/08/2530.500%-2.3%45169.46+407.14+0.91%+8%-0.91%-10.3%
'26/08/2430.500%-2.3%44762.32-461.97-1.02%+6.89%+1.02%-9.19%
'26/08/2130.500%-2.3%45224.29+290.55+0.65%+7.58%-0.65%-9.88%
'26/08/2030.5+0.2+0.66%-1.65%44933.74+214.39+0.48%+8.1%+0.18%-9.75%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.3+1.3+4.48%+2.76%44719.35-589.33-1.3%+6.69%+5.78%-3.93%
'26/08/1829-1.45-4.76%-2.13%45308.68-548.59-1.2%+5.42%-3.56%-7.55%
'26/08/1730.4500%-2.13%45857.27+46.26+0.1%+5.52%-0.1%-7.66%
'26/08/1430.45+0.1+0.33%-1.81%45811.01-210.47-0.46%+5.04%+0.79%-6.85%
'26/08/1330.35-0.05-0.16%-1.97%46021.48+503.41+1.11%+6.2%-1.27%-8.18%
'26/08/1230.400%-1.97%45518.07+397.35+0.88%+7.14%-0.88%-9.11%
'26/08/1130.4+0.05+0.16%-1.81%45120.72+191.96+0.43%+7.6%-0.27%-9.41%
'26/08/1030.35+0.35+1.17%-0.67%44928.76+702.85+1.59%+9.31%-0.42%-9.97%
'26/08/0730-0.3-0.99%-1.65%44225.91-170.79-0.38%+8.88%-0.61%-10.5%
'26/08/0630.3+0.1+0.33%-1.32%44396.7-214.9-0.48%+8.36%+0.81%-9.68%
'26/08/0530.2+0.65+2.2%+0.85%44611.6+1250.94+2.88%+11.5%-0.68%-10.6%
'26/08/0429.55+0.55+1.9%+2.76%43360.66-25.75-0.06%+11.4%+1.96%-8.66%
'26/08/0329-0.3-1.02%+1.71%43386.41+266.66+0.62%+12.1%-1.64%-10.4%
'26/07/3129.300%+1.71%43119.75+3186.45+7.98%+21.1%-7.98%-19.3%
'26/07/3029.300%+1.71%39933.3-105.88-0.26%+20.7%+0.26%-19%
'26/07/2929.3+1.75+6.35%+8.17%40039.18-1564.18-3.76%+16.2%+10.1%-8.03%
'26/07/2827.55-2.45-8.17%-0.67%41603.36-2030.83-4.65%+10.8%-3.52%-11.5%
'26/07/273000%-0.67%43634.19-20.65-0.05%+10.7%+0.05%-11.4%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430+0.5+1.69%+1.02%43654.84-1195.97-2.67%+7.78%+4.36%-6.77%
'26/07/2329.5-0.6-1.99%-1%44850.81+25.03+0.06%+7.84%-2.05%-8.84%
'26/07/2230.1+1.6+5.61%+4.56%44825.78+592.91+1.34%+9.29%+4.27%-4.73%
'26/07/2128.5-1.5-5%-0.67%44232.87+1783.17+4.2%+13.9%-9.2%-14.5%
'26/07/2030+0.25+0.84%+0.17%42449.7-221.57-0.52%+13.3%+1.36%-13.1%
'26/07/1729.75-0.2-0.67%-0.5%42671.27-2953.71-6.47%+5.95%+5.8%-6.45%
'26/07/1629.95-0.05-0.17%-0.67%45624.98-6.61-0.01%+5.94%-0.16%-6.6%
'26/07/153000%-0.67%45631.59+893.64+2%+8.05%-2%-8.72%
'26/07/143000%-0.67%44737.95-642.57-1.42%+6.52%+1.42%-7.19%
'26/07/1330-0.1-0.33%-1%45380.52+25.91+0.06%+6.59%-0.39%-7.58%
'26/07/0930.1+0.1+0.33%-0.67%45354.61-379.8-0.83%+5.7%+1.16%-6.37%
'26/07/0830-0.1-0.33%-1%45734.41+255.3+0.56%+6.29%-0.89%-7.29%
'26/07/0730.1-0.1-0.33%-1.32%45479.11-1077.28-2.31%+3.83%+1.98%-5.16%
'26/07/0630.2-0.25-0.82%-2.13%46556.39-224.23-0.48%+3.34%-0.34%-5.47%
'26/07/0330.45+0.35+1.16%-1%46780.62+36.46+0.08%+3.42%+1.08%-4.41%
'26/07/0230.1+0.1+0.33%-0.67%46744.16-274.83-0.58%+2.81%+0.91%-3.48%
'26/07/0130-0.2-0.66%-1.32%47018.99+893.08+1.94%+4.8%-2.6%-6.13%
'26/06/3030.2-0.05-0.17%-1.49%46125.91+1126.01+2.5%+7.43%-2.67%-8.91%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.25+0.15+0.5%-1%44999.9+428.14+0.96%+8.46%-0.46%-9.45%
'26/06/2630.1-0.25-0.82%-1.81%44571.76-1683.5-3.64%+4.51%+2.82%-6.32%
'26/06/2530.35-0.65-2.1%-3.87%46255.26+211.66+0.46%+4.99%-2.56%-8.86%
'26/06/2431+0.1+0.32%-3.56%46043.6-1057.05-2.24%+2.63%+2.56%-6.19%
'26/06/2330.9-0.15-0.48%-4.03%47100.65-640.86-1.34%+1.26%+0.86%-5.28%
'26/06/2231.0500%-4.03%47741.51+1276.31+2.75%+4.04%-2.75%-8.06%
'26/06/1831.05+0.05+0.16%-3.87%46465.2+587.81+1.28%+5.37%-1.12%-9.24%
'26/06/1731-0.2-0.64%-4.49%45877.39+68.2+0.15%+5.53%-0.79%-10%
'26/06/1631.200%-4.49%45809.19+412.2+0.91%+6.49%-0.91%-11%
'26/06/1531.2+0.2+0.65%-3.87%45396.99+1227.95+2.78%+9.45%-2.13%-13.3%
'26/06/123100%-3.87%44169.04+1019.58+2.36%+12%-2.36%-15.9%
'26/06/1131-0.1-0.32%-4.18%43149.46-76.08-0.18%+11.8%-0.14%-16%
'26/06/1031.1+0.05+0.16%-4.03%43225.54-1478.9-3.31%+8.14%+3.47%-12.2%
'26/06/0931.05+0.05+0.16%-3.87%44704.44+1201.66+2.76%+11.1%-2.6%-15%
'26/06/0831-0.2-0.64%-4.49%43502.78-1568.16-3.48%+7.26%+2.84%-11.7%
'26/06/0531.2+0.05+0.16%-4.33%45070.94-606.52-1.33%+5.83%+1.49%-10.2%
'26/06/0431.15+0.1+0.32%-4.03%45677.46-781.7-1.68%+4.05%+2%-8.08%
'26/06/0331.05+0.05+0.16%-3.87%46459.16+901.85+1.98%+6.11%-1.82%-9.98%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231-0.25-0.8%-4.64%45557.31+219.4+0.48%+6.62%-1.28%-11.3%
'26/06/0131.25+0.25+0.81%-3.87%45337.91+604.97+1.35%+8.07%-0.54%-11.9%
'26/05/293100%-3.87%44732.94+1096.5+2.51%+10.8%-2.51%-14.7%
'26/05/2831-0.45-1.43%-5.25%43636.44-620.36-1.4%+9.23%-0.03%-14.5%
'26/05/2731.45+1.15+3.8%-1.65%44256.8+731.43+1.68%+11.1%+2.12%-12.7%
'26/05/2630.3-1.6-5.02%-6.58%43525.37-119.03-0.27%+10.8%-4.75%-17.3%
'26/05/2531.9-0.15-0.47%-7.02%43644.4+1376.43+3.26%+14.4%-3.73%-21.4%
'26/05/2232.05-0.1-0.31%-7.31%42267.97+899.76+2.18%+16.9%-2.49%-24.2%
'26/05/2132.1500%-7.31%41368.21+1347.39+3.37%+20.8%-3.37%-28.1%
'26/05/2032.15+1.5+4.89%-2.77%40020.82-154.74-0.39%+20.3%+5.28%-23.1%
'26/05/1930.65-1.5-4.67%-7.31%40175.56-716.26-1.75%+18.2%-2.92%-25.5%
'26/05/1832.15+1.3+4.21%-3.4%40891.82-280.54-0.68%+17.4%+4.89%-20.8%
'26/05/1530.85-1.3-4.04%-7.31%41172.36-579.39-1.39%+15.8%-2.65%-23.1%
'26/05/1432.15-0.2-0.62%-7.88%41751.75+377.25+0.91%+16.8%-1.53%-24.7%
'26/05/1332.3500%-7.88%41374.5-523.82-1.25%+15.4%+1.25%-23.3%
'26/05/1232.35+0.2+0.62%-7.31%41898.32+108.26+0.26%+15.7%+0.36%-23%
'26/05/1132.15-0.3-0.92%-8.17%41790.06+186.12+0.45%+16.2%-1.37%-24.4%
'26/05/0832.4500%-8.17%41603.94-329.84-0.79%+15.3%+0.79%-23.4%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.45-0.1-0.31%-8.45%41933.78+794.93+1.93%+17.5%-2.24%-26%
'26/05/0632.55+1.1+3.5%-5.25%41138.85+369.56+0.91%+18.6%+2.59%-23.8%
'26/05/0531.45-0.4-1.26%-6.44%40769.29+64.15+0.16%+18.8%-1.42%-25.2%
'26/05/0431.85+0.05+0.16%-6.29%40705.14+1778.51+4.57%+24.2%-4.41%-30.5%
'26/04/3031.800%-6.29%38926.63-376.87-0.96%+23%+0.96%-29.3%
'26/04/2931.800%-6.29%39303.5-218.23-0.55%+22.3%+0.55%-28.6%
'26/04/2831.800%-6.29%39521.73-94.9-0.24%+22%+0.24%-28.3%
'26/04/2731.8+0.05+0.16%-6.14%39616.63+684.23+1.76%+24.2%-1.6%-30.3%
'26/04/2431.75+1.4+4.61%-1.81%38932.4+1218.25+3.23%+28.2%+1.38%-30%
'26/04/2330.35-1.35-4.26%-5.99%37714.15-164.32-0.43%+27.6%-3.83%-33.6%
'26/04/2231.7-0.25-0.78%-6.73%37878.47+273.36+0.73%+28.5%-1.51%-35.3%
'26/04/2131.95-0.2-0.62%-7.31%37605.11+646.31+1.75%+30.8%-2.37%-38.1%
'26/04/2032.15+0.6+1.9%-5.55%36958.8+154.46+0.42%+31.3%+1.48%-36.9%
'26/04/1731.55-0.25-0.79%-6.29%36804.34-327.68-0.88%+30.2%+0.09%-36.5%
'26/04/1631.8+0.05+0.16%-6.14%37132.02+409.88+1.12%+31.6%-0.96%-37.8%
'26/04/1531.75-0.3-0.94%-7.02%36722.14+426.02+1.17%+33.2%-2.11%-40.2%
'26/04/1432.05+0.15+0.47%-6.58%36296.12+838.83+2.37%+36.3%-1.9%-42.9%
'26/04/1331.9-0.1-0.31%-6.87%35457.29+39.46+0.11%+36.5%-0.42%-43.4%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/103200%-6.87%35417.83+556.67+1.6%+38.7%-1.6%-45.5%
'26/04/093200%-6.87%34861.16+99.78+0.29%+39.1%-0.29%-45.9%
'26/04/083200%-6.87%34761.38+1531.56+4.61%+45.5%-4.61%-52.4%
'26/04/0732-0.15-0.47%-7.31%33229.82+657.39+2.02%+48.4%-2.49%-55.7%
'26/04/0232.15+0.05+0.16%-7.17%32572.43-602.39-1.82%+45.7%+1.98%-52.9%
'26/04/0132.1-0.05-0.16%-7.31%33174.82+1451.83+4.58%+52.4%-4.74%-59.7%
'26/03/3132.15+0.05+0.16%-7.17%31722.99-795.17-2.45%+48.7%+2.61%-55.8%
'26/03/3032.1-0.4-1.23%-8.31%32518.16-594.43-1.8%+46%+0.57%-54.3%
'26/03/2732.5-1.15-3.42%-11.4%33112.59-225.03-0.68%+45%-2.74%-56.4%
'26/03/2633.65+1.25+3.86%-8.02%33337.62-101.49-0.3%+44.6%+4.16%-52.6%
'26/03/2532.4+0.1+0.31%-7.74%33439.11+826.87+2.54%+48.2%-2.23%-56%
'26/03/2432.3-0.2-0.62%-8.31%32612.24-110.26-0.34%+47.7%-0.28%-56%
'26/03/2332.5-0.1-0.31%-8.59%32722.5-821.38-2.45%+44.1%+2.14%-52.7%
'26/03/2032.6-0.1-0.31%-8.87%33543.88-145.8-0.43%+43.5%+0.12%-52.4%
'26/03/1932.7+0.1+0.31%-8.59%33689.68-658.9-1.92%+40.7%+2.23%-49.3%
'26/03/1832.6-0.05-0.15%-8.73%34348.58+512.01+1.51%+42.9%-1.66%-51.6%
'26/03/1732.65+0.1+0.31%-8.45%33836.57+494.06+1.48%+45%-1.17%-53.4%
'26/03/1632.55-0.05-0.15%-8.59%33342.51-57.81-0.17%+44.7%+0.02%-53.3%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.6-0.4-1.21%-9.7%33400.32-181.54-0.54%+44%-0.67%-53.6%
'26/03/1233+0.05+0.15%-9.56%33581.86-532.33-1.56%+41.7%+1.71%-51.3%
'26/03/1132.95+0.05+0.15%-9.42%34114.19+1342.32+4.1%+47.5%-3.95%-56.9%
'26/03/1032.9+0.2+0.61%-8.87%32771.87+661.45+2.06%+50.5%-1.45%-59.4%
'26/03/0932.7-0.3-0.91%-9.7%32110.42-1489.12-4.43%+43.9%+3.52%-53.6%
'26/03/0633-0.05-0.15%-9.83%33599.54-73.4-0.22%+43.6%+0.07%-53.4%
'26/03/0533.0500%-9.83%33672.94+844.06+2.57%+47.3%-2.57%-57.1%
'26/03/0433.05+0.05+0.15%-9.7%32828.88-1494.77-4.35%+40.8%+4.5%-50.5%
'26/03/0333-0.1-0.3%-9.97%34323.65-771.44-2.2%+37.7%+1.9%-47.7%
'26/03/0233.100%-9.97%35095.09-319.4-0.9%+36.5%+0.9%-46.5%
'26/02/2633.1+0.1+0.3%-9.7%35414.49+1.420%+36.5%+0.3%-46.2%
'26/02/2533-0.35-1.05%-10.6%35413.07+712.25+2.05%+39.3%-3.1%-50%
'26/02/2433.3500%-10.6%34700.82+927.56+2.75%+43.1%-2.75%-53.8%
'26/02/2333.35+0.25+0.76%-9.97%33773.26+167.55+0.5%+43.8%+0.26%-53.8%
'26/02/1133.1-0.15-0.45%-10.4%33605.71+532.74+1.61%+46.2%-2.06%-56.5%
'26/02/1033.25-0.2-0.6%-10.9%33072.97+668.35+2.06%+49.2%-2.66%-60.1%
'26/02/0933.45+0.05+0.15%-10.8%32404.62+621.7+1.96%+52.1%-1.81%-62.9%
'26/02/0633.4+0.3+0.91%-9.97%31782.92-18.35-0.06%+52%+0.97%-62%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0533.100%-9.97%31801.27-488.54-1.51%+49.7%+1.51%-59.7%
'26/02/0433.1-0.15-0.45%-10.4%32289.81+94.45+0.29%+50.1%-0.74%-60.5%
'26/02/0333.25-0.3-0.89%-11.2%32195.36+571.33+1.81%+52.9%-2.7%-64%
'26/02/0233.5500%-11.2%31624.03-439.72-1.37%+50.8%+1.37%-61.9%
'26/01/3033.55-0.25-0.74%-11.8%32063.75-472.52-1.45%+48.6%+0.71%-60.4%
'26/01/2933.8-0.2-0.59%-12.4%32536.27-267.55-0.82%+47.4%+0.23%-59.7%
'26/01/2834+0.05+0.15%-12.2%32803.82+485.9+1.5%+49.6%-1.35%-61.8%
'26/01/2733.95+0.05+0.15%-12.1%32317.92+253.4+0.79%+50.8%-0.64%-62.9%
'26/01/2633.9+1.6+4.95%-7.74%32064.52+103.01+0.32%+51.2%+4.63%-59%
'26/01/2332.3-1.55-4.58%-12%31961.51+215.43+0.68%+52.3%-5.26%-64.2%
'26/01/2233.85-0.15-0.44%-12.4%31746.08+499.71+1.6%+54.7%-2.04%-67.1%
'26/01/213400%-12.4%31246.37-513.62-1.62%+52.2%+1.62%-64.6%
'26/01/203400%-12.4%31759.99+120.7+0.38%+52.8%-0.38%-65.1%
'26/01/1934-0.2-0.58%-12.9%31639.29+230.59+0.73%+53.9%-1.31%-66.8%
'26/01/1634.2+0.15+0.44%-12.5%31408.7+598.12+1.94%+56.9%-1.5%-69.4%
'26/01/1534.05-0.4-1.16%-13.5%30810.58-131.2-0.42%+56.2%-0.74%-69.7%
'26/01/1434.45+1.25+3.77%-10.2%30941.78+234.56+0.76%+57.4%+3.01%-67.7%
'26/01/1333.2-1.65-4.73%-14.5%30707.22+139.93+0.46%+58.1%-5.19%-72.6%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1234.85-0.15-0.43%-14.9%30567.29+278.33+0.92%+59.6%-1.35%-74.5%
'26/01/0935+0.05+0.14%-14.7%30288.96-71.59-0.24%+59.2%+0.38%-74%
'26/01/0834.9500%-14.7%30360.55-74.92-0.25%+58.8%+0.25%-73.6%
'26/01/0734.95-0.05-0.14%-14.9%30435.47-140.83-0.46%+58.1%+0.32%-73%
'26/01/063500%-14.9%30576.3+471.26+1.57%+60.6%-1.57%-75.4%
'26/01/053500%-14.9%30105.04+755.23+2.57%+64.7%-2.57%-79.6%
'26/01/023500%-14.9%29349.81+386.21+1.33%+66.9%-1.33%-81.8%
'25/12/3135-0.15-0.43%-15.2%28963.6+256.47+0.89%+68.4%-1.32%-83.6%
'25/12/3035.15+0.05+0.14%-15.1%28707.13-103.76-0.36%+67.8%+0.5%-82.9%
'25/12/2935.1+0.1+0.29%-14.9%28810.89+254.87+0.89%+69.3%-0.6%-84.1%
'25/12/2635-0.15-0.43%-15.2%28556.02+184.04+0.65%+70.4%-1.08%-85.6%
'25/12/2435.15+0.15+0.43%-14.9%28371.98+61.51+0.22%+70.8%+0.21%-85.6%
'25/12/233500%-14.9%28310.47+160.83+0.57%+71.7%-0.57%-86.6%
'25/12/223500%-14.9%28149.64+453.29+1.64%+74.5%-1.64%-89.4%
'25/12/1935-0.05-0.14%-15%27696.35+227.82+0.83%+76%-0.97%-91%
'25/12/1835.05-0.05-0.14%-15.1%27468.53-56.64-0.21%+75.6%+0.07%-90.7%
'25/12/1735.100%-15.1%27525.17-11.49-0.04%+75.6%+0.04%-90.7%
'25/12/1635.100%-15.1%27536.66-330.28-1.19%+73.5%+1.19%-88.6%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1535.1+0.1+0.29%-14.9%27866.94-331.08-1.17%+71.4%+1.46%-86.3%
'25/12/1235-0.1-0.28%-15.1%28198.02+173.27+0.62%+72.5%-0.9%-87.6%
'25/12/1135.100%-15.1%28024.75-375.98-1.32%+70.2%+1.32%-85.3%
'25/12/1035.1+0.05+0.14%-15%28400.73+218.13+0.77%+71.5%-0.63%-86.5%
'25/12/0935.0500%-15%28182.6-121.18-0.43%+70.8%+0.43%-85.8%
'25/12/0835.05-0.05-0.14%-15.1%28303.78+322.89+1.15%+72.8%-1.29%-87.9%
'25/12/0535.1-0.05-0.14%-15.2%27980.89+185.18+0.67%+73.9%-0.81%-89.1%
'25/12/0435.15+0.1+0.29%-15%27795.71+2.67+0.01%+73.9%+0.28%-88.9%
'25/12/0335.05-0.05-0.14%-15.1%27793.04+228.77+0.83%+75.4%-0.97%-90.5%
'25/12/0235.1+0.05+0.14%-15%27564.27+221.74+0.81%+76.8%-0.67%-91.8%
'25/12/0135.05+0.2+0.57%-14.5%27342.53-283.95-1.03%+75%+1.6%-89.5%
'25/11/2834.85+0.1+0.29%-14.2%27626.48+71.95+0.26%+75.4%+0.03%-89.7%
'25/11/2734.75-0.25-0.71%-14.9%27554.53+144.99+0.53%+76.4%-1.24%-91.2%
'25/11/2635-0.05-0.14%-15%27409.54+497.37+1.85%+79.6%-1.99%-94.6%
'25/11/2535.05+0.05+0.14%-14.9%26912.17+407.93+1.54%+82.4%-1.4%-97.2%
'25/11/243500%-14.9%26504.24+69.3+0.26%+82.9%-0.26%-97.7%
'25/11/213500%-14.9%26434.94-991.42-3.61%+76.3%+3.61%-91.1%
'25/11/2035+0.25+0.72%-14.2%27426.36+846.24+3.18%+81.9%-2.46%-96.1%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1934.75-0.25-0.71%-14.9%26580.12-176-0.66%+80.7%-0.05%-95.5%
'25/11/183500%-14.9%26756.12-691.19-2.52%+76.1%+2.52%-91%
'25/11/1735-0.25-0.71%-15.5%27447.31+49.81+0.18%+76.4%-0.89%-91.9%
'25/11/1435.25+0.2+0.57%-15%27397.5-506.06-1.81%+73.2%+2.38%-88.2%
'25/11/1335.05+0.05+0.14%-14.9%27903.56-43.53-0.16%+73%+0.3%-87.8%
'25/11/123500%-14.9%27947.09+162.14+0.58%+74%-0.58%-88.8%
'25/11/1135-0.05-0.14%-15%27784.95-84.56-0.3%+73.5%+0.16%-88.4%
'25/11/1035.05-0.05-0.14%-15.1%27869.51+218.1+0.79%+74.8%-0.93%-89.9%
'25/11/0735.1+0.05+0.14%-15%27651.41-248.04-0.89%+73.3%+1.03%-88.2%
'25/11/0635.05-0.15-0.43%-15.3%27899.45+182.39+0.66%+74.4%-1.09%-89.8%
'25/11/0535.2+0.15+0.43%-15%27717.06-399.5-1.42%+71.9%+1.85%-86.9%
'25/11/0435.05+0.05+0.14%-14.9%28116.56-218.03-0.77%+70.6%+0.91%-85.5%
'25/11/033500%-14.9%28334.59+101.24+0.36%+71.2%-0.36%-86.1%
'25/10/3135-0.1-0.28%-15.1%28233.35-54.18-0.19%+70.9%-0.09%-86%
'25/10/3035.1-0.05-0.14%-15.2%28287.53-7.21-0.03%+70.8%-0.11%-86.1%
'25/10/2935.15-0.05-0.14%-15.3%28294.74+345.63+1.24%+73%-1.38%-88.3%
'25/10/2835.2-0.5-1.4%-16.5%27949.11-44.52-0.16%+72.7%-1.24%-89.2%
'25/10/2735.7+0.45+1.28%-15.5%27993.63+461.37+1.68%+75.6%-0.4%-91%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2335.25+0.2+0.57%-15%27532.26-116.65-0.42%+74.8%+0.99%-89.8%
'25/10/2235.05-0.2-0.57%-15.5%27648.91-103.5-0.37%+74.2%-0.2%-89.6%
'25/10/2135.25+0.05+0.14%-15.3%27752.41+63.78+0.23%+74.6%-0.09%-89.9%
'25/10/2035.200%-15.3%27688.63+386.26+1.41%+77.1%-1.41%-92.4%
'25/10/1735.2+0.05+0.14%-15.2%27302.37-345.5-1.25%+74.8%+1.39%-90.1%
'25/10/1635.1500%-15.2%27647.87+372.16+1.36%+77.2%-1.36%-92.5%
'25/10/1535.1500%-15.2%27275.71+482.56+1.8%+80.4%-1.8%-95.6%