≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6603 富強鑫 / K線比較(日)

6603 富強鑫

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3529.2-1.85-6.34%2.74%27.2527.526.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8347,664萬1,7531.62張/筆27.041.7235.990.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8935,537萬1,1891.59張/筆29.24-0.35 (-1.18%)

連續漲跌: 連2跌  ( -2.2元 / -7.45%)

財報評分: 最新36分 / 平均36分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 富強鑫9月營收年減45%看好後續遞延認列 塑橡膠展接單超標200% (Anue鉅亨 10/12 15:26)

• 富強鑫買回庫藏股期間屆滿執行情形 (公告訊息 10/08 15:23)

• 富強鑫雙軌迎AI爆發潮！高毛利MLPC明年1月量產 邁向千萬顆大關​​​​​​​ (Anue鉅亨 09/14 15:38)

• 獨家代理！富強鑫攜手中科先峰 跨足半導體玻璃基板先進封裝 (Anue鉅亨 09/14 12:57)

• 富強鑫前8月營收31億元取得基建大單訂單能見度達明年Q1 (Anue鉅亨 09/08 18:21)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 更正公告富強鑫調整配息率 (公告訊息 08/25 18:34)

• 富強鑫董事會決議實施買回庫藏股(更正買回期間之結束日期) (公告訊息 08/24 17:22)

• 富強鑫調整配息率 (公告訊息 08/24 15:20)

• 富強鑫啟動第二成長曲線 跨足AI關鍵元件MLPC年底試量產 (Anue鉅亨 08/14 11:53)

• 富強鑫精密工業股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：富強鑫四，代碼：66034)停止受理轉交換等相關事項。 (公告訊息 08/13 13:51)

• 富強鑫董事會決議實施買回庫藏股 (公告訊息 08/12 18:26)

• 富強鑫訂定除息基準日相關事宜 (公告訊息 08/12 16:53)

• 富強鑫之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/12 16:53)

• 富強鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:52)

• 富強鑫董事會重要決議事項 (公告訊息 08/12 16:51)

• 富強鑫2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:02)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1327.35-1.85-6.34%-6.34%48341.31-960.65-1.95%-1.95%-4.39%-4.39%
'26/10/1229.2-0.35-1.18%-7.45%49301.96-11.48-0.02%-1.97%-1.16%-5.47%
'26/10/0829.55+0.75+2.6%-5.03%49313.44-492.93-0.99%-2.94%+3.59%-2.09%
'26/10/0728.8+0.45+1.59%-3.53%49806.37-16.18-0.03%-2.97%+1.62%-0.55%
'26/10/0628.35+0.05+0.18%-3.36%49822.55+110.51+0.22%-2.76%-0.04%-0.6%
'26/10/0528.3-0.95-3.25%-6.5%49712.04+1236.3+2.55%-0.28%-5.8%-6.22%
'26/10/0229.25-0.55-1.85%-8.22%48475.74+122.25+0.25%-0.03%-2.1%-8.2%
'26/10/0129.8+1+3.47%-5.03%48353.49+413.36+0.86%+0.84%+2.61%-5.87%
'26/09/3028.8-0.45-1.54%-6.5%47940.13+308.17+0.65%+1.49%-2.19%-7.98%
'26/09/2929.25+1.95+7.14%+0.18%47631.96-392.64-0.82%+0.66%+7.96%-0.48%
'26/09/2427.3+0.1+0.37%+0.55%48024.6-132.69-0.28%+0.38%+0.65%+0.17%
'26/09/2327.2-0.75-2.68%-2.15%48157.29+357.12+0.75%+1.13%-3.43%-3.28%
'26/09/2227.95-0.8-2.78%-4.87%47800.17+81.33+0.17%+1.3%-2.95%-6.17%
'26/09/2128.75+0.2+0.7%-4.2%47718.84+538.09+1.14%+2.46%-0.44%-6.66%
'26/09/1828.55+0.65+2.33%-1.97%47180.75+892.75+1.93%+4.44%+0.4%-6.41%
'26/09/1727.9+2.5+9.84%+7.68%46288+439.1+0.96%+5.44%+8.88%+2.24%
'26/09/1625.4+0.35+1.4%+9.18%45848.9+337.41+0.74%+6.22%+0.66%+2.96%
'26/09/1525.05-0.85-3.28%+5.6%45511.49-351.03-0.77%+5.4%-2.51%+0.19%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.9+1.55+6.37%+12.3%45862.52-322.33-0.7%+4.67%+7.07%+7.65%
'26/09/1124.35-0.45-1.81%+10.3%46184.85-755.64-1.61%+2.98%-0.2%+7.3%
'26/09/1024.8-0.15-0.6%+9.62%46940.49-242.87-0.51%+2.45%-0.09%+7.17%
'26/09/0924.95+0.4+1.63%+11.4%47183.36+77.58+0.16%+2.62%+1.47%+8.78%
'26/09/0824.95+0.15+0.6%+11.9%47105.78-220.49-0.47%+2.14%+1.07%+9.75%
'26/09/0724.8-0.35-1.39%+10.3%47326.27+775.14+1.67%+3.85%-3.06%+6.49%
'26/09/0425.15+0.25+1%+11.4%46551.13+693.47+1.51%+5.42%-0.51%+6.03%
'26/09/0324.9-0.7-2.73%+8.4%45857.66-307.06-0.67%+4.71%-2.06%+3.68%
'26/09/0225.6+0.05+0.2%+8.61%46164.72-784-1.67%+2.97%+1.87%+5.64%
'26/09/0125.55+0.15+0.59%+9.25%46948.72+820.25+1.78%+4.8%-1.19%+4.45%
'26/08/3125.4-0.9-3.42%+5.51%46128.47-202.98-0.44%+4.34%-2.98%+1.18%
'26/08/2826.3-0.45-1.68%+3.74%46331.45+356.23+0.77%+5.15%-2.45%-1.41%
'26/08/2726.75+0.95+3.68%+7.56%45975.22+142.6+0.31%+5.47%+3.37%+2.08%
'26/08/2625.8-0.45-1.71%+5.71%45832.62+663.16+1.47%+7.02%-3.18%-1.31%
'26/08/2526.25-0.15-0.57%+5.11%45169.46+407.14+0.91%+8%-1.48%-2.88%
'26/08/2426.4-0.6-2.22%+2.78%44762.32-461.97-1.02%+6.89%-1.2%-4.11%
'26/08/2127-0.1-0.37%+2.4%45224.29+290.55+0.65%+7.58%-1.02%-5.19%
'26/08/2027.100%+2.4%44933.74+214.39+0.48%+8.1%-0.48%-5.7%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.1-0.85-3.04%-0.72%44719.35-589.33-1.3%+6.69%-1.74%-7.41%
'26/08/1827.95-2-6.68%-7.35%45308.68-548.59-1.2%+5.42%-5.48%-12.8%
'26/08/1729.95+1.95+6.96%-0.89%45857.27+46.26+0.1%+5.52%+6.86%-6.42%
'26/08/1428-0.85-2.95%-3.81%45811.01-210.47-0.46%+5.04%-2.49%-8.85%
'26/08/1328.85+1.15+4.15%+0.18%46021.48+503.41+1.11%+6.2%+3.04%-6.02%
'26/08/1227.7+0.8+2.97%+3.16%45518.07+397.35+0.88%+7.14%+2.09%-3.98%
'26/08/1126.9+0.05+0.19%+3.35%45120.72+191.96+0.43%+7.6%-0.24%-4.24%
'26/08/1026.85+0.85+3.27%+6.73%44928.76+702.85+1.59%+9.31%+1.68%-2.57%
'26/08/0726+0.25+0.97%+7.77%44225.91-170.79-0.38%+8.88%+1.35%-1.12%
'26/08/0625.75-1-3.74%+3.74%44396.7-214.9-0.48%+8.36%-3.26%-4.62%
'26/08/0526.75+0.8+3.08%+6.94%44611.6+1250.94+2.88%+11.5%+0.2%-4.55%
'26/08/0425.95-0.35-1.33%+5.51%43360.66-25.75-0.06%+11.4%-1.27%-5.91%
'26/08/0326.3+0.15+0.57%+6.12%43386.41+266.66+0.62%+12.1%-0.05%-5.99%
'26/07/3126.15+1.35+5.44%+11.9%43119.75+3186.45+7.98%+21.1%-2.54%-9.16%
'26/07/3024.8-1.4-5.34%+5.92%39933.3-105.88-0.26%+20.7%-5.08%-14.8%
'26/07/2926.2+0.6+2.34%+8.4%40039.18-1564.18-3.76%+16.2%+6.1%-7.8%
'26/07/2825.6-0.3-1.16%+7.14%41603.36-2030.83-4.65%+10.8%+3.49%-3.64%
'26/07/2725.9+1.75+7.25%+14.9%43634.19-20.65-0.05%+10.7%+7.3%+4.17%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.15+0.2+0.84%+15.9%43654.84-1195.97-2.67%+7.78%+3.51%+8.08%
'26/07/2323.95-0.3-1.24%+14.4%44850.81+25.03+0.06%+7.84%-1.3%+6.59%
'26/07/2224.25-0.4-1.62%+12.6%44825.78+592.91+1.34%+9.29%-2.96%+3.29%
'26/07/2124.65+0.55+2.28%+15.1%44232.87+1783.17+4.2%+13.9%-1.92%+1.27%
'26/07/2024.1+0.45+1.9%+17.3%42449.7-221.57-0.52%+13.3%+2.42%+4.05%
'26/07/1723.65-1.65-6.52%+9.68%42671.27-2953.71-6.47%+5.95%-0.05%+3.73%
'26/07/1625.3-0.15-0.59%+9.04%45624.98-6.61-0.01%+5.94%-0.58%+3.1%
'26/07/1525.45+0.85+3.46%+12.8%45631.59+893.64+2%+8.05%+1.46%+4.75%
'26/07/1424.6-0.6-2.38%+10.1%44737.95-642.57-1.42%+6.52%-0.96%+3.59%
'26/07/1325.2-0.5-1.95%+7.98%45380.52+25.91+0.06%+6.59%-2.01%+1.39%
'26/07/0925.700%+7.98%45354.61-379.8-0.83%+5.7%+0.83%+2.28%
'26/07/0825.7-0.1-0.39%+7.56%45734.41+255.3+0.56%+6.29%-0.95%+1.26%
'26/07/0725.8-1-3.73%+3.54%45479.11-1077.28-2.31%+3.83%-1.42%-0.29%
'26/07/0626.8+1.3+5.1%+8.82%46556.39-224.23-0.48%+3.34%+5.58%+5.49%
'26/07/0325.5+0.35+1.39%+10.3%46780.62+36.46+0.08%+3.42%+1.31%+6.92%
'26/07/0225.1500%+10.3%46744.16-274.83-0.58%+2.81%+0.58%+7.53%
'26/07/0125.15+2.25+9.83%+21.2%47018.99+893.08+1.94%+4.8%+7.89%+16.4%
'26/06/3022.9+0.25+1.1%+22.5%46125.91+1126.01+2.5%+7.43%-1.4%+15.1%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2922.65-0.25-1.09%+21.2%44999.9+428.14+0.96%+8.46%-2.05%+12.7%
'26/06/2622.9-0.5-2.14%+18.6%44571.76-1683.5-3.64%+4.51%+1.5%+14.1%
'26/06/2523.4-0.8-3.31%+14.7%46255.26+211.66+0.46%+4.99%-3.77%+9.68%
'26/06/2424.2-0.1-0.41%+14.2%46043.6-1057.05-2.24%+2.63%+1.83%+11.6%
'26/06/2324.3-1.05-4.14%+9.47%47100.65-640.86-1.34%+1.26%-2.8%+8.21%
'26/06/2225.35+1.15+4.75%+14.7%47741.51+1276.31+2.75%+4.04%+2%+10.6%
'26/06/1824.2+2.2+10%+26.1%46465.2+587.81+1.28%+5.37%+8.72%+20.8%
'26/06/1722-0.3-1.35%+24.4%45877.39+68.2+0.15%+5.53%-1.5%+18.9%
'26/06/1622.300%+24.4%45809.19+412.2+0.91%+6.49%-0.91%+18%
'26/06/1522.3+0.1+0.45%+25%45396.99+1227.95+2.78%+9.45%-2.33%+15.6%
'26/06/1222.2+0.05+0.23%+25.3%44169.04+1019.58+2.36%+12%-2.13%+13.2%
'26/06/1122.15+0.25+1.14%+26.7%43149.46-76.08-0.18%+11.8%+1.32%+14.9%
'26/06/1021.9-0.45-2.01%+24.2%43225.54-1478.9-3.31%+8.14%+1.3%+16%
'26/06/0922.35-0.05-0.22%+23.9%44704.44+1201.66+2.76%+11.1%-2.98%+12.8%
'26/06/0822.4-1.1-4.68%+18.1%43502.78-1568.16-3.48%+7.26%-1.2%+10.8%
'26/06/0523.5-0.4-1.67%+16.1%45070.94-606.52-1.33%+5.83%-0.34%+10.3%
'26/06/0423.9-0.5-2.05%+13.7%45677.46-781.7-1.68%+4.05%-0.37%+9.68%
'26/06/0324.4+0.6+2.52%+16.6%46459.16+901.85+1.98%+6.11%+0.54%+10.5%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.8-1.1-4.42%+11.4%45557.31+219.4+0.48%+6.62%-4.9%+4.82%
'26/06/0124.9-0.65-2.54%+8.61%45337.91+604.97+1.35%+8.07%-3.89%+0.54%
'26/05/2925.55+1+4.07%+13%44732.94+1096.5+2.51%+10.8%+1.56%+2.25%
'26/05/2824.55+2.2+9.84%+24.2%43636.44-620.36-1.4%+9.23%+11.2%+14.9%
'26/05/2722.35-0.55-2.4%+21.2%44256.8+731.43+1.68%+11.1%-4.08%+10.1%
'26/05/2622.9+0.6+2.69%+24.4%43525.37-119.03-0.27%+10.8%+2.96%+13.7%
'26/05/2522.3-0.1-0.45%+23.9%43644.4+1376.43+3.26%+14.4%-3.71%+9.52%
'26/05/2222.4+0.05+0.22%+24.2%42267.97+899.76+2.18%+16.9%-1.96%+7.3%
'26/05/2122.35+0.8+3.71%+28.8%41368.21+1347.39+3.37%+20.8%+0.34%+7.98%
'26/05/2021.55-0.1-0.46%+28.2%40020.82-154.74-0.39%+20.3%-0.07%+7.85%
'26/05/1921.65-0.5-2.26%+25.3%40175.56-716.26-1.75%+18.2%-0.51%+7.06%
'26/05/1822.15+0.35+1.61%+27.3%40891.82-280.54-0.68%+17.4%+2.29%+9.88%
'26/05/1521.8-0.5-2.24%+24.4%41172.36-579.39-1.39%+15.8%-0.85%+8.66%
'26/05/1422.3-0.6-2.62%+21.2%41751.75+377.25+0.91%+16.8%-3.53%+4.34%
'26/05/1322.9-1-4.18%+16.1%41374.5-523.82-1.25%+15.4%-2.93%+0.73%
'26/05/1223.900%+16.1%41898.32+108.26+0.26%+15.7%-0.26%+0.43%
'26/05/1123.9-0.3-1.24%+14.7%41790.06+186.12+0.45%+16.2%-1.69%-1.52%
'26/05/0824.2-0.6-2.42%+11.9%41603.94-329.84-0.79%+15.3%-1.63%-3.38%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.8-0.3-1.2%+10.6%41933.78+794.93+1.93%+17.5%-3.13%-6.95%
'26/05/0625.1-0.4-1.57%+8.82%41138.85+369.56+0.91%+18.6%-2.48%-9.75%
'26/05/0525.5+0.95+3.87%+13%40769.29+64.15+0.16%+18.8%+3.71%-5.73%
'26/05/0424.55-0.75-2.96%+9.68%40705.14+1778.51+4.57%+24.2%-7.53%-14.5%
'26/04/3025.3-0.1-0.39%+9.25%38926.63-376.87-0.96%+23%+0.57%-13.7%
'26/04/2925.4-0.55-2.12%+6.94%39303.5-218.23-0.55%+22.3%-1.57%-15.4%
'26/04/2825.95-0.85-3.17%+3.54%39521.73-94.9-0.24%+22%-2.93%-18.5%
'26/04/2726.8-0.35-1.29%+2.21%39616.63+684.23+1.76%+24.2%-3.05%-22%
'26/04/2427.15-0.25-0.91%+1.28%38932.4+1218.25+3.23%+28.2%-4.14%-26.9%
'26/04/2327.4+0.65+2.43%+3.74%37714.15-164.32-0.43%+27.6%+2.86%-23.9%
'26/04/2226.75+0.55+2.1%+5.92%37878.47+273.36+0.73%+28.5%+1.37%-22.6%
'26/04/2126.2+1+3.97%+10.1%37605.11+646.31+1.75%+30.8%+2.22%-20.7%
'26/04/2025.2-0.25-0.98%+9.04%36958.8+154.46+0.42%+31.3%-1.4%-22.3%
'26/04/1725.45+2.3+9.94%+19.9%36804.34-327.68-0.88%+30.2%+10.8%-10.3%
'26/04/1623.15+0.2+0.87%+20.9%37132.02+409.88+1.12%+31.6%-0.25%-10.7%
'26/04/1522.95+0.85+3.85%+25.6%36722.14+426.02+1.17%+33.2%+2.68%-7.62%
'26/04/1422.1+0.45+2.08%+28.2%36296.12+838.83+2.37%+36.3%-0.29%-8.16%
'26/04/1321.65-0.5-2.26%+25.3%35457.29+39.46+0.11%+36.5%-2.37%-11.2%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.15+1.05+4.98%+31.5%35417.83+556.67+1.6%+38.7%+3.38%-7.15%
'26/04/0921.1-0.15-0.71%+30.6%34861.16+99.78+0.29%+39.1%-1%-8.48%
'26/04/0821.25+0.45+2.16%+33.4%34761.38+1531.56+4.61%+45.5%-2.45%-12.1%
'26/04/0720.8-0.35-1.65%+31.2%33229.82+657.39+2.02%+48.4%-3.67%-17.2%
'26/04/0221.15-0.05-0.24%+30.9%32572.43-602.39-1.82%+45.7%+1.58%-14.8%
'26/04/0121.2+0.3+1.44%+32.8%33174.82+1451.83+4.58%+52.4%-3.14%-19.6%
'26/03/3120.9-0.7-3.24%+28.5%31722.99-795.17-2.45%+48.7%-0.79%-20.2%
'26/03/3021.6+0.05+0.23%+28.8%32518.16-594.43-1.8%+46%+2.03%-17.2%
'26/03/2721.55-0.2-0.92%+27.6%33112.59-225.03-0.68%+45%-0.24%-17.4%
'26/03/2621.75-0.05-0.23%+27.3%33337.62-101.49-0.3%+44.6%+0.07%-17.3%
'26/03/2521.8-0.2-0.91%+26.1%33439.11+826.87+2.54%+48.2%-3.45%-22.1%
'26/03/2422-0.1-0.45%+25.6%32612.24-110.26-0.34%+47.7%-0.11%-22.2%
'26/03/2322.1-0.85-3.7%+20.9%32722.5-821.38-2.45%+44.1%-1.25%-23.2%
'26/03/2022.95+0.55+2.46%+23.9%33543.88-145.8-0.43%+43.5%+2.89%-19.6%
'26/03/1922.4-0.3-1.32%+22.2%33689.68-658.9-1.92%+40.7%+0.6%-18.5%
'26/03/1822.7-0.55-2.37%+19.4%34348.58+512.01+1.51%+42.9%-3.88%-23.5%
'26/03/1723.25+0.85+3.79%+23.9%33836.57+494.06+1.48%+45%+2.31%-21.1%
'26/03/1622.4-0.1-0.44%+23.3%33342.51-57.81-0.17%+44.7%-0.27%-21.4%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.5-0.05-0.22%+23.1%33400.32-181.54-0.54%+44%+0.32%-20.9%
'26/03/1222.55-0.7-3.01%+19.4%33581.86-532.33-1.56%+41.7%-1.45%-22.3%
'26/03/1123.25+0.05+0.22%+19.6%34114.19+1342.32+4.1%+47.5%-3.88%-27.9%
'26/03/1023.2+0.55+2.43%+22.5%32771.87+661.45+2.06%+50.5%+0.37%-28%
'26/03/0922.65-0.95-4.03%+17.6%32110.42-1489.12-4.43%+43.9%+0.4%-26.3%
'26/03/0623.6+0.15+0.64%+18.3%33599.54-73.4-0.22%+43.6%+0.86%-25.2%
'26/03/0523.45+0.4+1.74%+20.4%33672.94+844.06+2.57%+47.3%-0.83%-26.9%
'26/03/0423.05-0.85-3.56%+16.1%32828.88-1494.77-4.35%+40.8%+0.79%-24.7%
'26/03/0323.9-1.4-5.53%+9.68%34323.65-771.44-2.2%+37.7%-3.33%-28.1%
'26/03/0225.3+0.5+2.02%+11.9%35095.09-319.4-0.9%+36.5%+2.92%-24.6%
'26/02/2624.8+0.35+1.43%+13.5%35414.49+1.420%+36.5%+1.43%-23%
'26/02/2524.45-0.95-3.74%+9.25%35413.07+712.25+2.05%+39.3%-5.79%-30.1%
'26/02/2425.4+1.15+4.74%+14.4%34700.82+927.56+2.75%+43.1%+1.99%-28.7%
'26/02/2324.25+0.15+0.62%+15.1%33773.26+167.55+0.5%+43.8%+0.12%-28.7%
'26/02/1124.1-0.25-1.03%+14%33605.71+532.74+1.61%+46.2%-2.64%-32.2%
'26/02/1024.35-0.35-1.42%+12.3%33072.97+668.35+2.06%+49.2%-3.48%-36.8%
'26/02/0924.7-0.85-3.33%+8.61%32404.62+621.7+1.96%+52.1%-5.29%-43.5%
'26/02/0625.55+0.25+0.99%+9.68%31782.92-18.35-0.06%+52%+1.05%-42.3%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.3-0.7-2.69%+6.73%31801.27-488.54-1.51%+49.7%-1.18%-43%
'26/02/0426+0.65+2.56%+9.47%32289.81+94.45+0.29%+50.1%+2.27%-40.7%
'26/02/0325.35+0.25+1%+10.6%32195.36+571.33+1.81%+52.9%-0.81%-42.3%
'26/02/0225.1-1.45-5.46%+4.52%31624.03-439.72-1.37%+50.8%-4.09%-46.2%
'26/01/3026.55+0.15+0.57%+5.11%32063.75-472.52-1.45%+48.6%+2.02%-43.5%
'26/01/2926.4-0.95-3.47%+1.46%32536.27-267.55-0.82%+47.4%-2.65%-45.9%
'26/01/2827.35-1.45-5.03%-3.65%32803.82+485.9+1.5%+49.6%-6.53%-53.2%
'26/01/2728.8-0.85-2.87%-6.41%32317.92+253.4+0.79%+50.8%-3.66%-57.2%
'26/01/2629.65-0.65-2.15%-8.42%32064.52+103.01+0.32%+51.2%-2.47%-59.7%
'26/01/2330.3-3-9.01%-16.7%31961.51+215.43+0.68%+52.3%-9.69%-68.9%
'26/01/2233.3-0.3-0.89%-17.4%31746.08+499.71+1.6%+54.7%-2.49%-72.1%
'26/01/2133.600%-17.4%31246.37-513.62-1.62%+52.2%+1.62%-69.6%
'26/01/2033.6+1.6+5%-13.3%31759.99+120.7+0.38%+52.8%+4.62%-66.1%
'26/01/1932+1.05+3.39%-10.3%31639.29+230.59+0.73%+53.9%+2.66%-64.2%
'26/01/1630.95-0.4-1.28%-11.5%31408.7+598.12+1.94%+56.9%-3.22%-68.4%
'26/01/1531.35+0.05+0.16%-11.3%30810.58-131.2-0.42%+56.2%+0.58%-67.6%
'26/01/1431.3-1.45-4.43%-15.3%30941.78+234.56+0.76%+57.4%-5.19%-72.7%
'26/01/1332.75-1.6-4.66%-19.2%30707.22+139.93+0.46%+58.1%-5.12%-77.4%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1234.35+0.9+2.69%-17%30567.29+278.33+0.92%+59.6%+1.77%-76.6%
'26/01/0933.45+3+9.85%-8.87%30288.96-71.59-0.24%+59.2%+10.1%-68.1%
'26/01/0830.45+2.75+9.93%+0.18%30360.55-74.92-0.25%+58.8%+10.2%-58.7%
'26/01/0727.7-0.05-0.18%0%30435.47-140.83-0.46%+58.1%+0.28%-58.1%
'26/01/0627.75+0.25+0.91%+0.91%30576.3+471.26+1.57%+60.6%-0.66%-59.7%
'26/01/0527.5+0.7+2.61%+3.54%30105.04+755.23+2.57%+64.7%+0.04%-61.2%
'26/01/0226.8-0.2-0.74%+2.78%29349.81+386.21+1.33%+66.9%-2.07%-64.1%
'25/12/3127+0.05+0.19%+2.97%28963.6+256.47+0.89%+68.4%-0.7%-65.4%
'25/12/3026.95+0.2+0.75%+3.74%28707.13-103.76-0.36%+67.8%+1.11%-64.1%
'25/12/2926.75-0.45-1.65%+2.02%28810.89+254.87+0.89%+69.3%-2.54%-67.3%
'25/12/2627.2-0.55-1.98%0%28556.02+184.04+0.65%+70.4%-2.63%-70.4%
'25/12/2427.75+0.4+1.46%+1.46%28371.98+61.51+0.22%+70.8%+1.24%-69.3%
'25/12/2327.35-0.45-1.62%-0.18%28310.47+160.83+0.57%+71.7%-2.19%-71.9%
'25/12/2227.8-0.8-2.8%-2.97%28149.64+453.29+1.64%+74.5%-4.44%-77.5%
'25/12/1928.6+0.2+0.7%-2.29%27696.35+227.82+0.83%+76%-0.13%-78.3%
'25/12/1828.4+1.35+4.99%+2.59%27468.53-56.64-0.21%+75.6%+5.2%-73%
'25/12/1727.05-0.25-0.92%+1.65%27525.17-11.49-0.04%+75.6%-0.88%-73.9%
'25/12/1627.3+1.15+4.4%+6.12%27536.66-330.28-1.19%+73.5%+5.59%-67.4%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.15+1.65+6.73%+13.3%27866.94-331.08-1.17%+71.4%+7.9%-58.2%
'25/12/1224.5+0.25+1.03%+14.4%28198.02+173.27+0.62%+72.5%+0.41%-58.1%
'25/12/1124.25+0.85+3.63%+18.6%28024.75-375.98-1.32%+70.2%+4.95%-51.6%
'25/12/1023.4+0.05+0.21%+18.8%28400.73+218.13+0.77%+71.5%-0.56%-52.7%
'25/12/0923.35+0.55+2.41%+21.7%28182.6-121.18-0.43%+70.8%+2.84%-49.1%
'25/12/0822.8+0.25+1.11%+23.1%28303.78+322.89+1.15%+72.8%-0.04%-49.7%
'25/12/0522.55+0.25+1.12%+24.4%27980.89+185.18+0.67%+73.9%+0.45%-49.5%
'25/12/0422.3+0.05+0.22%+24.7%27795.71+2.67+0.01%+73.9%+0.21%-49.2%
'25/12/0322.25-0.35-1.55%+22.8%27793.04+228.77+0.83%+75.4%-2.38%-52.6%
'25/12/0222.6+1+4.63%+28.5%27564.27+221.74+0.81%+76.8%+3.82%-48.3%
'25/12/0121.6+0.05+0.23%+28.8%27342.53-283.95-1.03%+75%+1.26%-46.2%
'25/11/2821.55+0.55+2.62%+32.1%27626.48+71.95+0.26%+75.4%+2.36%-43.3%
'25/11/2721+0.75+3.7%+37%27554.53+144.99+0.53%+76.4%+3.17%-39.3%
'25/11/2620.25-0.7-3.34%+32.5%27409.54+497.37+1.85%+79.6%-5.19%-47.2%
'25/11/2520.95+0.35+1.7%+34.7%26912.17+407.93+1.54%+82.4%+0.16%-47.7%
'25/11/2420.6+0.5+2.49%+38.1%26504.24+69.3+0.26%+82.9%+2.23%-44.8%
'25/11/2120.1+0.55+2.81%+41.9%26434.94-991.42-3.61%+76.3%+6.42%-34.3%
'25/11/2019.55+0.4+2.09%+44.9%27426.36+846.24+3.18%+81.9%-1.09%-37%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.15-0.65-3.28%+40.2%26580.12-176-0.66%+80.7%-2.62%-40.5%
'25/11/1819.8-0.25-1.25%+38.4%26756.12-691.19-2.52%+76.1%+1.27%-37.7%
'25/11/1720.0500%+38.4%27447.31+49.81+0.18%+76.4%-0.18%-38%
'25/11/1420.05+0.5+2.56%+41.9%27397.5-506.06-1.81%+73.2%+4.37%-31.3%
'25/11/1319.55+0.3+1.56%+44.2%27903.56-43.53-0.16%+73%+1.72%-28.8%
'25/11/1219.25+0.5+2.67%+48%27947.09+162.14+0.58%+74%+2.09%-26%
'25/11/1118.75+0.1+0.54%+48.8%27784.95-84.56-0.3%+73.5%+0.84%-24.7%
'25/11/1018.65-0.85-4.36%+42.3%27869.51+218.1+0.79%+74.8%-5.15%-32.5%
'25/11/0719.5-0.75-3.7%+37%27651.41-248.04-0.89%+73.3%-2.81%-36.2%
'25/11/0620.25+0.25+1.25%+38.8%27899.45+182.39+0.66%+74.4%+0.59%-35.7%
'25/11/0520+0.15+0.76%+39.8%27717.06-399.5-1.42%+71.9%+2.18%-32.1%
'25/11/0419.85-0.3-1.49%+37.7%28116.56-218.03-0.77%+70.6%-0.72%-32.9%
'25/11/0320.15+0.6+3.07%+41.9%28334.59+101.24+0.36%+71.2%+2.71%-29.3%
'25/10/3119.55-0.3-1.51%+39.8%28233.35-54.18-0.19%+70.9%-1.32%-31.1%
'25/10/3019.85+0.75+3.93%+45.3%28287.53-7.21-0.03%+70.8%+3.96%-25.6%
'25/10/2919.1-0.25-1.29%+43.4%28294.74+345.63+1.24%+73%-2.53%-29.6%
'25/10/2819.35-0.2-1.02%+41.9%27949.11-44.52-0.16%+72.7%-0.86%-30.7%
'25/10/2719.55+0.45+2.36%+45.3%27993.63+461.37+1.68%+75.6%+0.68%-30.3%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.1-0.05-0.26%+44.9%27532.26-116.65-0.42%+74.8%+0.16%-29.9%
'25/10/2219.15-0.15-0.78%+43.8%27648.91-103.5-0.37%+74.2%-0.41%-30.4%
'25/10/2119.3+1.15+6.34%+52.9%27752.41+63.78+0.23%+74.6%+6.11%-21.7%
'25/10/2018.15-0.05-0.27%+52.5%27688.63+386.26+1.41%+77.1%-1.68%-24.6%
'25/10/1718.2-0.15-0.82%+51.2%27302.37-345.5-1.25%+74.8%+0.43%-23.6%
'25/10/1618.35+0.25+1.38%+53.3%27647.87+372.16+1.36%+77.2%+0.02%-23.9%
'25/10/1518.1-0.4-2.16%+50%27275.71+482.56+1.8%+80.4%-3.96%-30.4%
'25/10/1418.5-0.75-3.9%+44.2%26793.15-130.27-0.48%+79.6%-3.42%-35.4%