≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6533 晶心科權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
389 380 +9 +2.37% 1.84% 387 393.5 386.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5742.24億 987 0.6張/筆 389.9元 4.1 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9373.58億 1,359 0.7張/筆 381.9元 +8 (+2.15%)

連漲連跌: 連2漲  ( +17元 / +4.57%)        
財報評分: 最新50分 / 平均64分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   6533 晶心科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29389+9+2.37%+2.37%20495.52+375.01+1.86%+1.86%+0.51%+0.5%
'24/04/26380+8+2.15%+4.57%20120.51+263.09+1.32%+3.21%+0.83%+1.36%
'24/04/25372-17.5-4.49%-0.13%19857.42-274.32-1.36%+1.81%-3.13%-1.94%
'24/04/24389.5+4+1.04%+0.91%20131.74+532.46+2.72%+4.57%-1.68%-3.66%
'24/04/23385.5+9+2.39%+3.32%19599.28+188.06+0.97%+5.59%+1.42%-2.27%
'24/04/22376.5-13-3.34%-0.13%19411.22-115.9-0.59%+4.96%-2.75%-5.09%
'24/04/19389.5-3.5-0.89%-1.02%19527.12-774.08-3.81%+0.96%+2.92%-1.97%
'24/04/18393-8-2%-2.99%20301.2+87.87+0.43%+1.4%-2.43%-4.39%
'24/04/17401-4-0.99%-3.95%20213.33+311.37+1.56%+2.98%-2.55%-6.93%
'24/04/16405-1.5-0.37%-4.31%19901.96-547.81-2.68%+0.22%+2.31%-4.53%
'24/04/15406.5-15.5-3.67%-7.82%20449.77-286.8-1.38%-1.16%-2.29%-6.66%
'24/04/12422-16.5-3.76%-11.3%20736.57-16.65-0.08%-1.24%-3.68%-10%
'24/04/11438.5+11.5+2.69%-8.9%20753.22-10.31-0.05%-1.29%+2.74%-7.61%
'24/04/10427+4.5+1.07%-7.93%20763.53-32.67-0.16%-1.45%+1.23%-6.48%
'24/04/09422.5-0.5-0.12%-8.04%20796.2+378.5+1.85%+0.38%-1.97%-8.42%
'24/04/08423-8.5-1.97%-9.85%20417.7+80.1+0.39%+0.78%-2.36%-10.6%
'24/04/03431.5+1.5+0.35%-9.53%20337.6-128.97-0.63%+0.14%+0.98%-9.68%
'24/04/02430-2.5-0.58%-10.1%20466.57+244.24+1.21%+1.35%-1.79%-11.4%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01432.5+3.5+0.82%-9.32%20222.33-72.12-0.36%+0.99%+1.18%-10.3%
'24/03/29429+4.5+1.06%-8.36%20294.45+147.9+0.73%+1.73%+0.33%-10.1%
'24/03/28424.5-6.5-1.51%-9.74%20146.55-53.57-0.27%+1.46%-1.24%-11.2%
'24/03/27431-5-1.15%-10.8%20200.12+73.63+0.37%+1.83%-1.52%-12.6%
'24/03/26436-17-3.75%-14.1%20126.49-65.76-0.33%+1.5%-3.42%-15.6%
'24/03/25453+4+0.89%-13.4%20192.25-36.18-0.18%+1.32%+1.07%-14.7%
'24/03/22449+10+2.28%-11.4%20228.43+29.34+0.15%+1.47%+2.13%-12.9%
'24/03/21439+17+4.03%-7.82%20199.09+414.64+2.1%+3.59%+1.93%-11.4%
'24/03/20422+0.5+0.12%-7.71%19784.45-72.75-0.37%+3.21%+0.49%-10.9%
'24/03/19421.5-7.5-1.75%-9.32%19857.2-22.65-0.11%+3.1%-1.64%-12.4%
'24/03/18429+1+0.23%-9.11%19879.85+197.35+1%+4.13%-0.77%-13.2%
'24/03/15428+4+0.94%-8.25%19682.5-255.42-1.28%+2.8%+2.22%-11.1%
'24/03/14424+1+0.24%-8.04%19937.92+9.41+0.05%+2.85%+0.19%-10.9%
'24/03/13423-23-5.16%-12.8%19928.51+13.96+0.07%+2.92%-5.23%-15.7%
'24/03/12446-4.5-1%-13.7%19914.55+188.47+0.96%+3.9%-1.96%-17.6%
'24/03/11450.5-3-0.66%-14.2%19726.08-59.24-0.3%+3.59%-0.36%-17.8%
'24/03/08453.5-17-3.61%-17.3%19785.32+91.8+0.47%+4.07%-4.08%-21.4%
'24/03/07470.5-10-2.08%-19%19693.52+194.07+1%+5.11%-3.08%-24.2%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06480.5-31.5-6.15%-24%19499.45+112.53+0.58%+5.72%-6.73%-29.7%
'24/03/05512+2+0.39%-23.7%19386.92+81.61+0.42%+6.17%-0.03%-29.9%
'24/03/04510+9+1.8%-22.4%19305.31+369.38+1.95%+8.24%-0.15%-30.6%
'24/03/01501+4.5+0.91%-21.7%18935.93-30.84-0.16%+8.06%+1.07%-29.7%
'24/02/29496.5+11+2.27%-19.9%18966.77+112.36+0.6%+8.7%+1.67%-28.6%
'24/02/27485.5-4.5-0.92%-20.6%18854.41-93.64-0.49%+8.17%-0.43%-28.8%
'24/02/26490+3.5+0.72%-20%18948.05+58.86+0.31%+8.5%+0.41%-28.5%
'24/02/23486.5-8.5-1.72%-21.4%18889.19+36.41+0.19%+8.71%-1.91%-30.1%
'24/02/22495-10-1.98%-23%18852.78+176.47+0.94%+9.74%-2.92%-32.7%
'24/02/21505-17-3.26%-25.5%18676.31-76.85-0.41%+9.29%-2.85%-34.8%
'24/02/20522-6-1.14%-26.3%18753.16+117.36+0.63%+9.98%-1.77%-36.3%
'24/02/19528-24-4.35%-29.5%18635.8+28.55+0.15%+10.1%-4.5%-39.7%
'24/02/16552-4-0.72%-30%18607.25-37.32-0.2%+9.93%-0.52%-40%
'24/02/15556+50+9.88%-23.1%18644.57+548.5+3.03%+13.3%+6.85%-36.4%
'24/02/05506-17-3.25%-25.6%18096.07+36.14+0.2%+13.5%-3.45%-39.1%
'24/02/02523+33+6.73%-20.6%18059.93+91.82+0.51%+14.1%+6.22%-34.7%
'24/02/01490-4.5-0.91%-21.3%17968.11+78.55+0.44%+14.6%-1.35%-35.9%
'24/01/31494.5+2+0.41%-21%17889.56-145.07-0.8%+13.6%+1.21%-34.7%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30492.500%-21%18034.63-85-0.47%+13.1%+0.47%-34.1%
'24/01/29492.5+20.5+4.34%-17.6%18119.63+124.6+0.69%+13.9%+3.65%-31.5%
'24/01/26472-6-1.26%-18.6%17995.03-7.59-0.04%+13.8%-1.22%-32.5%
'24/01/25478-4-0.83%-19.3%18002.62+126.79+0.71%+14.7%-1.54%-33.9%
'24/01/24482-11-2.23%-21.1%17875.83+1.24+0.01%+14.7%-2.24%-35.8%
'24/01/23493+6+1.23%-20.1%17874.59+59.49+0.33%+15%+0.9%-35.2%
'24/01/22487+5.5+1.14%-19.2%17815.1+133.58+0.76%+15.9%+0.38%-35.1%
'24/01/19481.5-7-1.43%-20.4%17681.52+453.73+2.63%+19%-4.06%-39.3%
'24/01/18488.5-1-0.2%-20.5%17227.79+66+0.38%+19.4%-0.58%-40%
'24/01/17489.5-5.5-1.11%-21.4%17161.79-185.08-1.07%+18.2%-0.04%-39.6%
'24/01/16495+14+2.91%-19.1%17346.87-199.95-1.14%+16.8%+4.05%-35.9%
'24/01/15481+10+2.12%-17.4%17546.82+33.99+0.19%+17%+1.93%-34.4%
'24/01/12471-14.5-2.99%-19.9%17512.83-32.49-0.19%+16.8%-2.8%-36.7%
'24/01/11485.5+7.5+1.57%-18.6%17545.32+79.69+0.46%+17.3%+1.11%-36%
'24/01/10478+0.5+0.1%-18.5%17465.63-69.86-0.4%+16.9%+0.5%-35.4%
'24/01/09477.5+6.5+1.38%-17.4%17535.49-37.17-0.21%+16.6%+1.59%-34%
'24/01/0847100%-17.4%17572.66+53.52+0.31%+17%-0.31%-34.4%
'24/01/05471+16+3.52%-14.5%17519.14-30.51-0.17%+16.8%+3.69%-31.3%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04455-7.5-1.62%-15.9%17549.65-9.66-0.06%+16.7%-1.56%-32.6%
'24/01/03462.5-13.5-2.84%-18.3%17559.31-294.45-1.65%+14.8%-1.19%-33.1%
'24/01/02476-4-0.83%-19%17853.76-77.05-0.43%+14.3%-0.4%-33.3%
'23/12/29480+2+0.42%-18.6%17930.81+20.44+0.11%+14.4%+0.31%-33.1%
'23/12/28478+4.5+0.95%-17.8%17910.37+18.87+0.11%+14.6%+0.84%-32.4%
'23/12/27473.5+2+0.42%-17.5%17891.5+139.77+0.79%+15.5%-0.37%-33%
'23/12/26471.5+18.5+4.08%-14.1%17751.73+146.89+0.83%+16.4%+3.25%-30.5%
'23/12/25453+2+0.44%-13.7%17604.84+8.21+0.05%+16.5%+0.39%-30.2%
'23/12/22451+0.5+0.11%-13.7%17596.63+52.89+0.3%+16.8%-0.19%-30.5%
'23/12/21450.5-3.5-0.77%-14.3%17543.74-91.46-0.52%+16.2%-0.25%-30.5%
'23/12/20454-0.5-0.11%-14.4%17635.2+58.65+0.33%+16.6%-0.44%-31%
'23/12/19454.5-1.5-0.33%-14.7%17576.55-75.48-0.43%+16.1%+0.1%-30.8%
'23/12/18456-7-1.51%-16%17652.03-21.84-0.12%+16%-1.39%-31.9%
'23/12/15463-16-3.34%-18.8%17673.87+20.76+0.12%+16.1%-3.46%-34.9%
'23/12/14479-2-0.42%-19.1%17653.11+184.18+1.05%+17.3%-1.47%-36.5%
'23/12/13481+2.5+0.52%-18.7%17468.93+18.3+0.1%+17.4%+0.42%-36.2%
'23/12/12478.5+3.5+0.74%-18.1%17450.63+32.29+0.19%+17.7%+0.55%-35.8%
'23/12/11475+11+2.37%-16.2%17418.34+34.35+0.2%+17.9%+2.17%-34.1%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08464+1.5+0.32%-15.9%17383.99+105.25+0.61%+18.6%-0.29%-34.5%
'23/12/07462.5-13.5-2.84%-18.3%17278.74-81.98-0.47%+18.1%-2.37%-36.3%
'23/12/06476+18+3.93%-15.1%17360.72+32.71+0.19%+18.3%+3.74%-33.3%
'23/12/05458-9-1.93%-16.7%17328.01-93.47-0.54%+17.6%-1.39%-34.3%
'23/12/04467-14.5-3.01%-19.2%17421.48-16.87-0.1%+17.5%-2.91%-36.7%
'23/12/01481.5-12-2.43%-21.2%17438.35+4.5+0.03%+17.6%-2.46%-38.7%
'23/11/30493.5-10.5-2.08%-22.8%17433.85+63.29+0.36%+18%-2.44%-40.8%
'23/11/29504+6+1.2%-21.9%17370.56+29.31+0.17%+18.2%+1.03%-40.1%
'23/11/28498+24.5+5.17%-17.8%17341.25+203.83+1.19%+19.6%+3.98%-37.4%
'23/11/27473.5-15.5-3.17%-20.4%17137.42-150-0.87%+18.6%-2.3%-39%
'23/11/24489-14-2.78%-22.7%17287.42-7.13-0.04%+18.5%-2.74%-41.2%
'23/11/23503-9-1.76%-24%17294.55-15.71-0.09%+18.4%-1.67%-42.4%
'23/11/22512+46+9.87%-16.5%17310.26-106.44-0.61%+17.7%+10.5%-34.2%
'23/11/21466+18+4.02%-13.2%17416.7+206.23+1.2%+19.1%+2.82%-32.3%
'23/11/20448+6.5+1.47%-11.9%17210.47+1.52+0.01%+19.1%+1.46%-31%
'23/11/17441.5+28.5+6.9%-5.81%17208.95+37.77+0.22%+19.4%+6.68%-25.2%
'23/11/16413-2.5-0.6%-6.38%17171.18+42.4+0.25%+19.7%-0.85%-26%
'23/11/15415.5+0.5+0.12%-6.27%17128.78+213.07+1.26%+21.2%-1.14%-27.4%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14415+9+2.22%-4.19%16915.71+76.42+0.45%+21.7%+1.77%-25.9%
'23/11/13406-8.5-2.05%-6.15%16839.29+156.62+0.94%+22.9%-2.99%-29%
'23/11/10414.5+3.5+0.85%-5.35%16682.67-62.98-0.38%+22.4%+1.23%-27.7%
'23/11/09411+0.5+0.12%-5.24%16745.65+4.82+0.03%+22.4%+0.09%-27.7%
'23/11/08410.5-4.5-1.08%-6.27%16740.83+55.88+0.33%+22.8%-1.41%-29.1%
'23/11/07415+5+1.22%-5.12%16684.95+35.59+0.21%+23.1%+1.01%-28.2%
'23/11/06410+12+3.02%-2.26%16649.36+141.71+0.86%+24.2%+2.16%-26.4%
'23/11/03398+1.5+0.38%-1.89%16507.65+110.7+0.68%+25%-0.3%-26.9%
'23/11/02396.5+7+1.8%-0.13%16396.95+358.39+2.23%+27.8%-0.43%-27.9%
'23/11/01389.5+3.5+0.91%+0.78%16038.56+37.29+0.23%+28.1%+0.68%-27.3%
'23/10/31386-19-4.69%-3.95%16001.27-148.41-0.92%+26.9%-3.77%-30.9%
'23/10/30405+13+3.32%-0.77%16149.68+15.07+0.09%+27%+3.23%-27.8%
'23/10/27392-4-1.01%-1.77%16134.61+60.87+0.38%+27.5%-1.39%-29.3%
'23/10/26396-16-3.88%-5.58%16073.74-285.15-1.74%+25.3%-2.14%-30.9%
'23/10/25412+23.5+6.05%+0.13%16358.89+49.13+0.3%+25.7%+5.75%-25.5%
'23/10/24388.5-1.5-0.38%-0.26%16309.76+58.4+0.36%+26.1%-0.74%-26.4%
'23/10/23390-8.5-2.13%-2.38%16251.36-189.36-1.15%+24.7%-0.98%-27%
'23/10/20398.5-9-2.21%-4.54%16440.72-12.01-0.07%+24.6%-2.14%-29.1%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19407.5+5+1.24%-3.35%16452.73+11.82+0.07%+24.7%+1.17%-28%
'23/10/18402.5-8.5-2.07%-5.35%16440.91-201.64-1.21%+23.2%-0.86%-28.5%
'23/10/17411+3+0.74%-4.66%16642.55-9.69-0.06%+23.1%+0.8%-27.7%
'23/10/16408-4.5-1.09%-5.7%16652.24-130.33-0.78%+22.1%-0.31%-27.8%
'23/10/13412.5+12.5+3.12%-2.75%16782.57-43.34-0.26%+21.8%+3.38%-24.6%
'23/10/12400+12+3.09%+0.26%16825.91+153.88+0.92%+22.9%+2.17%-22.7%
'23/10/11388-18.5-4.55%-4.31%16672.03+151.46+0.92%+24.1%-5.47%-28.4%
'23/10/06406.5+4.5+1.12%-3.23%16520.57+67.05+0.41%+24.6%+0.71%-27.8%
'23/10/05402-2-0.5%-3.71%16453.52+180.14+1.11%+25.9%-1.61%-29.7%
'23/10/04404+2+0.5%-3.23%16273.38-180.96-1.1%+24.6%+1.6%-27.8%
'23/10/03402-2-0.5%-3.71%16454.34-102.97-0.62%+23.8%+0.12%-27.5%
'23/10/02404+8+2.02%-1.77%16557.31+203.57+1.24%+25.3%+0.78%-27.1%
'23/09/28396+16.5+4.35%+2.5%16353.74+43.38+0.27%+25.7%+4.08%-23.2%
'23/09/27379.5-8.5-2.19%+0.26%16310.36+34.29+0.21%+25.9%-2.4%-25.7%
'23/09/26388-3.5-0.89%-0.64%16276.07-176.16-1.07%+24.6%+0.18%-25.2%
'23/09/25391.5-4-1.01%-1.64%16452.23+107.75+0.66%+25.4%-1.67%-27%
'23/09/22395.5-9-2.22%-3.83%16344.48+27.81+0.17%+25.6%-2.39%-29.4%
'23/09/21404.5-2-0.49%-4.31%16316.67-218.08-1.32%+24%+0.83%-28.3%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20406.5+6.5+1.62%-2.75%16534.75-101.57-0.61%+23.2%+2.23%-25.9%
'23/09/19400-14-3.38%-6.04%16636.32-61.92-0.37%+22.7%-3.01%-28.8%
'23/09/18414-8.5-2.01%-7.93%16698.24-222.68-1.32%+21.1%-0.69%-29.1%
'23/09/15422.5-2-0.47%-8.36%16920.92+113.36+0.67%+21.9%-1.14%-30.3%
'23/09/14424.5+10.5+2.54%-6.04%16807.56+226.05+1.36%+23.6%+1.18%-29.6%
'23/09/13414-3-0.72%-6.71%16581.51+8.8+0.05%+23.7%-0.77%-30.4%
'23/09/12417+17+4.25%-2.75%16572.71+139.76+0.85%+24.7%+3.4%-27.5%
'23/09/11400-14-3.38%-6.04%16432.95-143.07-0.86%+23.6%-2.52%-29.7%
'23/09/08414-3-0.72%-6.71%16576.02-43.12-0.26%+23.3%-0.46%-30%
'23/09/07417-9.5-2.23%-8.79%16619.14-119.02-0.71%+22.4%-1.52%-31.2%
'23/09/06426.500%-8.79%16738.16-53.45-0.32%+22.1%+0.32%-30.9%
'23/09/05426.5-1-0.23%-9.01%16791.61+1.92+0.01%+22.1%-0.24%-31.1%
'23/09/04427.5+2+0.47%-8.58%16789.69+144.75+0.87%+23.1%-0.4%-31.7%
'23/09/01425.5+5.5+1.31%-7.38%16644.94+10.43+0.06%+23.2%+1.25%-30.6%
'23/08/31420-7-1.64%-8.9%16634.51-85.31-0.51%+22.6%-1.13%-31.5%
'23/08/30427+8+1.91%-7.16%16719.82+96.17+0.58%+23.3%+1.33%-30.5%
'23/08/29419-3-0.71%-7.82%16623.65+114.39+0.69%+24.1%-1.4%-32%
'23/08/28422-23-5.17%-12.6%16509.26+27.68+0.17%+24.4%-5.34%-36.9%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25445+6.5+1.48%-11.3%16481.58-289.29-1.72%+22.2%+3.2%-33.5%
'23/08/24438.5-6-1.35%-12.5%16770.87+193.97+1.17%+23.6%-2.52%-36.1%
'23/08/23444.5+2.5+0.57%-12%16576.9+139.29+0.85%+24.7%-0.28%-36.7%
'23/08/22442+26+6.25%-6.49%16437.61+56.12+0.34%+25.1%+5.91%-31.6%
'23/08/2141600%-6.49%16381.49+0.180%+25.1%0%-31.6%
'23/08/18416-3-0.72%-7.16%16381.31-135.35-0.82%+24.1%+0.1%-31.2%
'23/08/17419+19+4.75%-2.75%16516.66+69.88+0.42%+24.6%+4.33%-27.4%
'23/08/16400-1.5-0.37%-3.11%16446.78-8.02-0.05%+24.6%-0.32%-27.7%
'23/08/15401.5-11-2.67%-5.7%16454.8+61.14+0.37%+25%-3.04%-30.7%
'23/08/14412.500%-5.7%16393.66-207.59-1.25%+23.5%+1.25%-29.2%
'23/08/11412.5+23+5.91%-0.13%16601.25-33.45-0.2%+23.2%+6.11%-23.3%
'23/08/10389.5-25.5-6.14%-6.27%16634.7-236.24-1.4%+21.5%-4.74%-27.7%
'23/08/09415-7.5-1.78%-7.93%16870.94-6.13-0.04%+21.4%-1.74%-29.4%
'23/08/08422.5-11.5-2.65%-10.4%16877.07-118.93-0.7%+20.6%-1.95%-31%
'23/08/07434+9+2.12%-8.47%16996+152.32+0.9%+21.7%+1.22%-30.2%
'23/08/04425-1-0.23%-8.69%16843.68-50.05-0.3%+21.3%+0.07%-30%
'23/08/02426-23-5.12%-13.4%16893.73-319.14-1.85%+19.1%-3.27%-32.4%
'23/08/01449-9.5-2.07%-15.2%17212.87+67.44+0.39%+19.5%-2.46%-34.7%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31458.5-11.5-2.45%-17.2%17145.43-147.5-0.85%+18.5%-1.6%-35.8%
'23/07/28470+15+3.3%-14.5%17292.93+51.11+0.3%+18.9%+3%-33.4%
'23/07/27455-3-0.66%-15.1%17241.82+79.27+0.46%+19.4%-1.12%-34.5%
'23/07/26458-20.5-4.28%-18.7%17162.55-36.34-0.21%+19.2%-4.07%-37.9%
'23/07/25478.5-5.5-1.14%-19.6%17198.89+165.28+0.97%+20.3%-2.11%-40%
'23/07/24484+38+8.52%-12.8%17033.61+2.91+0.02%+20.3%+8.5%-33.1%
'23/07/21446-4-0.89%-13.6%17030.7-134.19-0.78%+19.4%-0.11%-33%
'23/07/20450-9.5-2.07%-15.3%17164.89+48.45+0.28%+19.7%-2.35%-35.1%
'23/07/19459.5+4.5+0.99%-14.5%17116.44-111.47-0.65%+19%+1.64%-33.5%
'23/07/18455-11-2.36%-16.5%17227.91-106.38-0.61%+18.2%-1.75%-34.8%
'23/07/17466-11-2.31%-18.4%17334.29+50.58+0.29%+18.6%-2.6%-37%
'23/07/14477+11+2.36%-16.5%17283.71+222.31+1.3%+20.1%+1.06%-36.7%
'23/07/13466+4+0.87%-15.8%17061.4+99.37+0.59%+20.8%+0.28%-36.6%
'23/07/12462-9.5-2.01%-17.5%16962.03+63.12+0.37%+21.3%-2.38%-38.8%
'23/07/11471.5+10.5+2.28%-15.6%16898.91+246.11+1.48%+23.1%+0.8%-38.7%
'23/07/10461-7.5-1.6%-17%16652.8-11.41-0.07%+23%-1.53%-40%
'23/07/07468.5-9-1.88%-18.5%16664.21-97.96-0.58%+22.3%-1.3%-40.8%
'23/07/06477.5-12.5-2.55%-20.6%16762.17-294.26-1.73%+20.2%-0.82%-40.8%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05490+12+2.51%-18.6%17056.43-84.34-0.49%+19.6%+3%-38.2%
'23/07/04478+7+1.49%-17.4%17140.77+56.57+0.33%+20%+1.16%-37.4%
'23/07/03471-4.5-0.95%-18.2%17084.2+168.66+1%+21.2%-1.95%-39.4%
'23/06/30475.5-7-1.45%-19.4%16915.54-26.76-0.16%+21%-1.29%-40.4%
'23/06/29482.5+4+0.84%-18.7%16942.3+6.67+0.04%+21%+0.8%-39.7%
'23/06/28478.5-1-0.21%-18.9%16935.63+47.73+0.28%+21.4%-0.49%-40.2%
'23/06/27479.5-7-1.44%-20%16887.9-171.34-1%+20.1%-0.44%-40.2%
'23/06/26488-17-3.37%-22.7%17059.24-143.16-0.83%+19.1%-2.54%-41.8%
'23/06/21505-13-2.51%-24.6%17202.4+17.49+0.1%+19.3%-2.61%-43.9%
'23/06/20518-13-2.45%-26.5%17184.91-89.65-0.52%+18.6%-1.93%-45.1%
'23/06/19531+4+0.76%-25.9%17274.56-14.35-0.08%+18.5%+0.84%-44.4%
'23/06/16527-4-0.75%-26.5%17288.91-46.07-0.27%+18.2%-0.48%-44.7%
'23/06/15531+18+3.51%-23.9%17334.98+96.84+0.56%+18.9%+2.95%-42.8%
'23/06/14513+4+0.79%-23.3%17238.14+21.54+0.13%+19%+0.66%-42.3%
'23/06/13509+28.5+5.93%-18.7%17216.6+261.23+1.54%+20.9%+4.39%-39.6%
'23/06/12480.5+17.5+3.78%-15.7%16955.37+68.97+0.41%+21.4%+3.37%-37%
'23/06/09463-2-0.43%-16%16886.4+152.71+0.91%+22.5%-1.34%-38.5%
'23/06/08465-26-5.3%-20.5%16733.69-188.79-1.12%+21.1%-4.18%-41.6%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07491-4-0.81%-21.1%16922.48+160.82+0.96%+22.3%-1.77%-43.4%
'23/06/06495+2+0.41%-20.8%16761.66+47.23+0.28%+22.6%+0.13%-43.4%
'23/06/05493+1.5+0.31%-20.5%16714.43+7.52+0.05%+22.7%+0.26%-43.2%
'23/06/02491.5-8.5-1.7%-21.9%16706.91+194.26+1.18%+24.1%-2.88%-46%
'23/06/01500-1-0.2%-22.1%16512.65-66.31-0.4%+23.6%+0.2%-45.7%
'23/05/31501-8-1.57%-23.3%16578.96-43.78-0.26%+23.3%-1.31%-46.6%
'23/05/30509-2-0.39%-23.6%16622.74-13.56-0.08%+23.2%-0.31%-46.8%
'23/05/29511+10+2%-22.1%16636.3+131.25+0.8%+24.2%+1.2%-46.2%
'23/05/26501+5+1.01%-21.3%16505.05+213.05+1.31%+25.8%-0.3%-47.1%
'23/05/25496-0.5-0.1%-21.3%16292+132.68+0.82%+26.8%-0.92%-48.2%
'23/05/24496.5+2.5+0.51%-21%16159.32-28.71-0.18%+26.6%+0.69%-47.6%
'23/05/23494+17.5+3.67%-18%16188.03+7.14+0.04%+26.7%+3.63%-44.7%
'23/05/22476.5-8.5-1.75%-19.5%16180.89+5.97+0.04%+26.7%-1.79%-46.2%
'23/05/19485+36.5+8.14%-12.9%16174.92+73.04+0.45%+27.3%+7.69%-40.2%
'23/05/18448.5+2+0.45%-12.5%16101.88+176.59+1.11%+28.7%-0.66%-41.2%
'23/05/17446.5+19.5+4.57%-8.55%15925.29+251.39+1.6%+30.8%+2.97%-39.3%
'23/05/16427+7.5+1.79%-6.91%15673.9+198.85+1.28%+32.4%+0.51%-39.4%
'23/05/15419.5-13.5-3.12%-9.82%15475.05-27.31-0.18%+32.2%-2.94%-42%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12433-2.5-0.57%-10.3%15502.36-12.28-0.08%+32.1%-0.49%-42.4%
'23/05/11435.5+0.5+0.11%-10.2%15514.64-127.12-0.81%+31%+0.92%-41.3%
'23/05/10435-10-2.25%-12.2%15641.76-85.94-0.55%+30.3%-1.7%-42.6%
'23/05/09445+7+1.6%-10.8%15727.7+28.13+0.18%+30.5%+1.42%-41.4%
'23/05/08438-9-2.01%-12.6%15699.57+73.5+0.47%+31.2%-2.48%-43.8%
'23/05/05447+12.5+2.88%-10.1%15626.07+17.04+0.11%+31.3%+2.77%-41.4%
'23/05/04434.5-7-1.59%-11.6%15609.03+55.62+0.36%+31.8%-1.95%-43.3%
'23/05/03441.5-21.5-4.64%-15.7%15553.41-83.07-0.53%+31.1%-4.11%-46.7%
'23/05/02463+9.5+2.09%-13.9%15636.48+57.3+0.37%+31.6%+1.72%-45.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。