≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6533 晶心科權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
380 372 +8 +2.15% 3.09% 376 386.5 375
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9373.58億 1,359 0.7張/筆 381.9元 4 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6236.09億 2,521 0.6張/筆 375.5元 -17.5 (-4.49%)

連漲連跌: 首日上漲  ( +8元 / +2.15%)        
財報評分: 最新50分 / 平均64分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6533 晶心科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26380+8+2.15%+2.15%20120.51+263.09+1.32%+1.32%+0.83%+0.83%
'24/04/25372-17.5-4.49%-2.44%19857.42-274.32-1.36%-0.06%-3.13%-2.38%
'24/04/24389.5+4+1.04%-1.43%20131.74+532.46+2.72%+2.66%-1.68%-4.09%
'24/04/23385.5+9+2.39%+0.93%19599.28+188.06+0.97%+3.65%+1.42%-2.72%
'24/04/22376.5-13-3.34%-2.44%19411.22-115.9-0.59%+3.04%-2.75%-5.48%
'24/04/19389.5-3.5-0.89%-3.31%19527.12-774.08-3.81%-0.89%+2.92%-2.42%
'24/04/18393-8-2%-5.24%20301.2+87.87+0.43%-0.46%-2.43%-4.78%
'24/04/17401-4-0.99%-6.17%20213.33+311.37+1.56%+1.1%-2.55%-7.27%
'24/04/16405-1.5-0.37%-6.52%19901.96-547.81-2.68%-1.61%+2.31%-4.91%
'24/04/15406.5-15.5-3.67%-9.95%20449.77-286.8-1.38%-2.97%-2.29%-6.98%
'24/04/12422-16.5-3.76%-13.3%20736.57-16.65-0.08%-3.05%-3.68%-10.3%
'24/04/11438.5+11.5+2.69%-11%20753.22-10.31-0.05%-3.1%+2.74%-7.91%
'24/04/10427+4.5+1.07%-10.1%20763.53-32.67-0.16%-3.25%+1.23%-6.81%
'24/04/09422.5-0.5-0.12%-10.2%20796.2+378.5+1.85%-1.46%-1.97%-8.71%
'24/04/08423-8.5-1.97%-11.9%20417.7+80.1+0.39%-1.07%-2.36%-10.9%
'24/04/03431.5+1.5+0.35%-11.6%20337.6-128.97-0.63%-1.69%+0.98%-9.94%
'24/04/02430-2.5-0.58%-12.1%20466.57+244.24+1.21%-0.5%-1.79%-11.6%
'24/04/01432.5+3.5+0.82%-11.4%20222.33-72.12-0.36%-0.86%+1.18%-10.6%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29429+4.5+1.06%-10.5%20294.45+147.9+0.73%-0.13%+0.33%-10.4%
'24/03/28424.5-6.5-1.51%-11.8%20146.55-53.57-0.27%-0.39%-1.24%-11.4%
'24/03/27431-5-1.15%-12.8%20200.12+73.63+0.37%-0.03%-1.52%-12.8%
'24/03/26436-17-3.75%-16.1%20126.49-65.76-0.33%-0.36%-3.42%-15.8%
'24/03/25453+4+0.89%-15.4%20192.25-36.18-0.18%-0.53%+1.07%-14.8%
'24/03/22449+10+2.28%-13.4%20228.43+29.34+0.15%-0.39%+2.13%-13.1%
'24/03/21439+17+4.03%-9.95%20199.09+414.64+2.1%+1.7%+1.93%-11.7%
'24/03/20422+0.5+0.12%-9.85%19784.45-72.75-0.37%+1.33%+0.49%-11.2%
'24/03/19421.5-7.5-1.75%-11.4%19857.2-22.65-0.11%+1.21%-1.64%-12.6%
'24/03/18429+1+0.23%-11.2%19879.85+197.35+1%+2.23%-0.77%-13.4%
'24/03/15428+4+0.94%-10.4%19682.5-255.42-1.28%+0.92%+2.22%-11.3%
'24/03/14424+1+0.24%-10.2%19937.92+9.41+0.05%+0.96%+0.19%-11.1%
'24/03/13423-23-5.16%-14.8%19928.51+13.96+0.07%+1.03%-5.23%-15.8%
'24/03/12446-4.5-1%-15.6%19914.55+188.47+0.96%+2%-1.96%-17.6%
'24/03/11450.5-3-0.66%-16.2%19726.08-59.24-0.3%+1.69%-0.36%-17.9%
'24/03/08453.5-17-3.61%-19.2%19785.32+91.8+0.47%+2.17%-4.08%-21.4%
'24/03/07470.5-10-2.08%-20.9%19693.52+194.07+1%+3.19%-3.08%-24.1%
'24/03/06480.5-31.5-6.15%-25.8%19499.45+112.53+0.58%+3.78%-6.73%-29.6%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05512+2+0.39%-25.5%19386.92+81.61+0.42%+4.22%-0.03%-29.7%
'24/03/04510+9+1.8%-24.2%19305.31+369.38+1.95%+6.26%-0.15%-30.4%
'24/03/01501+4.5+0.91%-23.5%18935.93-30.84-0.16%+6.08%+1.07%-29.5%
'24/02/29496.5+11+2.27%-21.7%18966.77+112.36+0.6%+6.72%+1.67%-28.4%
'24/02/27485.5-4.5-0.92%-22.4%18854.41-93.64-0.49%+6.19%-0.43%-28.6%
'24/02/26490+3.5+0.72%-21.9%18948.05+58.86+0.31%+6.52%+0.41%-28.4%
'24/02/23486.5-8.5-1.72%-23.2%18889.19+36.41+0.19%+6.72%-1.91%-30%
'24/02/22495-10-1.98%-24.8%18852.78+176.47+0.94%+7.73%-2.92%-32.5%
'24/02/21505-17-3.26%-27.2%18676.31-76.85-0.41%+7.29%-2.85%-34.5%
'24/02/20522-6-1.14%-28%18753.16+117.36+0.63%+7.97%-1.77%-36%
'24/02/19528-24-4.35%-31.2%18635.8+28.55+0.15%+8.13%-4.5%-39.3%
'24/02/16552-4-0.72%-31.7%18607.25-37.32-0.2%+7.92%-0.52%-39.6%
'24/02/15556+50+9.88%-24.9%18644.57+548.5+3.03%+11.2%+6.85%-36.1%
'24/02/05506-17-3.25%-27.3%18096.07+36.14+0.2%+11.4%-3.45%-38.8%
'24/02/02523+33+6.73%-22.4%18059.93+91.82+0.51%+12%+6.22%-34.4%
'24/02/01490-4.5-0.91%-23.2%17968.11+78.55+0.44%+12.5%-1.35%-35.6%
'24/01/31494.5+2+0.41%-22.8%17889.56-145.07-0.8%+11.6%+1.21%-34.4%
'24/01/30492.500%-22.8%18034.63-85-0.47%+11%+0.47%-33.9%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29492.5+20.5+4.34%-19.5%18119.63+124.6+0.69%+11.8%+3.65%-31.3%
'24/01/26472-6-1.26%-20.5%17995.03-7.59-0.04%+11.8%-1.22%-32.3%
'24/01/25478-4-0.83%-21.2%18002.62+126.79+0.71%+12.6%-1.54%-33.7%
'24/01/24482-11-2.23%-22.9%17875.83+1.24+0.01%+12.6%-2.24%-35.5%
'24/01/23493+6+1.23%-22%17874.59+59.49+0.33%+12.9%+0.9%-34.9%
'24/01/22487+5.5+1.14%-21.1%17815.1+133.58+0.76%+13.8%+0.38%-34.9%
'24/01/19481.5-7-1.43%-22.2%17681.52+453.73+2.63%+16.8%-4.06%-39%
'24/01/18488.5-1-0.2%-22.4%17227.79+66+0.38%+17.2%-0.58%-39.6%
'24/01/17489.5-5.5-1.11%-23.2%17161.79-185.08-1.07%+16%-0.04%-39.2%
'24/01/16495+14+2.91%-21%17346.87-199.95-1.14%+14.7%+4.05%-35.7%
'24/01/15481+10+2.12%-19.3%17546.82+33.99+0.19%+14.9%+1.93%-34.2%
'24/01/12471-14.5-2.99%-21.7%17512.83-32.49-0.19%+14.7%-2.8%-36.4%
'24/01/11485.5+7.5+1.57%-20.5%17545.32+79.69+0.46%+15.2%+1.11%-35.7%
'24/01/10478+0.5+0.1%-20.4%17465.63-69.86-0.4%+14.7%+0.5%-35.2%
'24/01/09477.5+6.5+1.38%-19.3%17535.49-37.17-0.21%+14.5%+1.59%-33.8%
'24/01/0847100%-19.3%17572.66+53.52+0.31%+14.8%-0.31%-34.2%
'24/01/05471+16+3.52%-16.5%17519.14-30.51-0.17%+14.6%+3.69%-31.1%
'24/01/04455-7.5-1.62%-17.8%17549.65-9.66-0.06%+14.6%-1.56%-32.4%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03462.5-13.5-2.84%-20.2%17559.31-294.45-1.65%+12.7%-1.19%-32.9%
'24/01/02476-4-0.83%-20.8%17853.76-77.05-0.43%+12.2%-0.4%-33%
'23/12/29480+2+0.42%-20.5%17930.81+20.44+0.11%+12.3%+0.31%-32.8%
'23/12/28478+4.5+0.95%-19.7%17910.37+18.87+0.11%+12.5%+0.84%-32.2%
'23/12/27473.5+2+0.42%-19.4%17891.5+139.77+0.79%+13.3%-0.37%-32.8%
'23/12/26471.5+18.5+4.08%-16.1%17751.73+146.89+0.83%+14.3%+3.25%-30.4%
'23/12/25453+2+0.44%-15.7%17604.84+8.21+0.05%+14.3%+0.39%-30.1%
'23/12/22451+0.5+0.11%-15.6%17596.63+52.89+0.3%+14.7%-0.19%-30.3%
'23/12/21450.5-3.5-0.77%-16.3%17543.74-91.46-0.52%+14.1%-0.25%-30.4%
'23/12/20454-0.5-0.11%-16.4%17635.2+58.65+0.33%+14.5%-0.44%-30.9%
'23/12/19454.5-1.5-0.33%-16.7%17576.55-75.48-0.43%+14%+0.1%-30.7%
'23/12/18456-7-1.51%-17.9%17652.03-21.84-0.12%+13.8%-1.39%-31.8%
'23/12/15463-16-3.34%-20.7%17673.87+20.76+0.12%+14%-3.46%-34.6%
'23/12/14479-2-0.42%-21%17653.11+184.18+1.05%+15.2%-1.47%-36.2%
'23/12/13481+2.5+0.52%-20.6%17468.93+18.3+0.1%+15.3%+0.42%-35.9%
'23/12/12478.5+3.5+0.74%-20%17450.63+32.29+0.19%+15.5%+0.55%-35.5%
'23/12/11475+11+2.37%-18.1%17418.34+34.35+0.2%+15.7%+2.17%-33.8%
'23/12/08464+1.5+0.32%-17.8%17383.99+105.25+0.61%+16.4%-0.29%-34.3%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07462.5-13.5-2.84%-20.2%17278.74-81.98-0.47%+15.9%-2.37%-36.1%
'23/12/06476+18+3.93%-17%17360.72+32.71+0.19%+16.1%+3.74%-33.1%
'23/12/05458-9-1.93%-18.6%17328.01-93.47-0.54%+15.5%-1.39%-34.1%
'23/12/04467-14.5-3.01%-21.1%17421.48-16.87-0.1%+15.4%-2.91%-36.5%
'23/12/01481.5-12-2.43%-23%17438.35+4.5+0.03%+15.4%-2.46%-38.4%
'23/11/30493.5-10.5-2.08%-24.6%17433.85+63.29+0.36%+15.8%-2.44%-40.4%
'23/11/29504+6+1.2%-23.7%17370.56+29.31+0.17%+16%+1.03%-39.7%
'23/11/28498+24.5+5.17%-19.7%17341.25+203.83+1.19%+17.4%+3.98%-37.2%
'23/11/27473.5-15.5-3.17%-22.3%17137.42-150-0.87%+16.4%-2.3%-38.7%
'23/11/24489-14-2.78%-24.5%17287.42-7.13-0.04%+16.3%-2.74%-40.8%
'23/11/23503-9-1.76%-25.8%17294.55-15.71-0.09%+16.2%-1.67%-42%
'23/11/22512+46+9.87%-18.5%17310.26-106.44-0.61%+15.5%+10.5%-34%
'23/11/21466+18+4.02%-15.2%17416.7+206.23+1.2%+16.9%+2.82%-32.1%
'23/11/20448+6.5+1.47%-13.9%17210.47+1.52+0.01%+16.9%+1.46%-30.8%
'23/11/17441.5+28.5+6.9%-7.99%17208.95+37.77+0.22%+17.2%+6.68%-25.2%
'23/11/16413-2.5-0.6%-8.54%17171.18+42.4+0.25%+17.5%-0.85%-26%
'23/11/15415.5+0.5+0.12%-8.43%17128.78+213.07+1.26%+18.9%-1.14%-27.4%
'23/11/14415+9+2.22%-6.4%16915.71+76.42+0.45%+19.5%+1.77%-25.9%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13406-8.5-2.05%-8.32%16839.29+156.62+0.94%+20.6%-2.99%-28.9%
'23/11/10414.5+3.5+0.85%-7.54%16682.67-62.98-0.38%+20.2%+1.23%-27.7%
'23/11/09411+0.5+0.12%-7.43%16745.65+4.82+0.03%+20.2%+0.09%-27.6%
'23/11/08410.5-4.5-1.08%-8.43%16740.83+55.88+0.33%+20.6%-1.41%-29%
'23/11/07415+5+1.22%-7.32%16684.95+35.59+0.21%+20.8%+1.01%-28.2%
'23/11/06410+12+3.02%-4.52%16649.36+141.71+0.86%+21.9%+2.16%-26.4%
'23/11/03398+1.5+0.38%-4.16%16507.65+110.7+0.68%+22.7%-0.3%-26.9%
'23/11/02396.5+7+1.8%-2.44%16396.95+358.39+2.23%+25.5%-0.43%-27.9%
'23/11/01389.5+3.5+0.91%-1.55%16038.56+37.29+0.23%+25.7%+0.68%-27.3%
'23/10/31386-19-4.69%-6.17%16001.27-148.41-0.92%+24.6%-3.77%-30.8%
'23/10/30405+13+3.32%-3.06%16149.68+15.07+0.09%+24.7%+3.23%-27.8%
'23/10/27392-4-1.01%-4.04%16134.61+60.87+0.38%+25.2%-1.39%-29.2%
'23/10/26396-16-3.88%-7.77%16073.74-285.15-1.74%+23%-2.14%-30.8%
'23/10/25412+23.5+6.05%-2.19%16358.89+49.13+0.3%+23.4%+5.75%-25.6%
'23/10/24388.5-1.5-0.38%-2.56%16309.76+58.4+0.36%+23.8%-0.74%-26.4%
'23/10/23390-8.5-2.13%-4.64%16251.36-189.36-1.15%+22.4%-0.98%-27%
'23/10/20398.5-9-2.21%-6.75%16440.72-12.01-0.07%+22.3%-2.14%-29%
'23/10/19407.5+5+1.24%-5.59%16452.73+11.82+0.07%+22.4%+1.17%-28%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18402.5-8.5-2.07%-7.54%16440.91-201.64-1.21%+20.9%-0.86%-28.4%
'23/10/17411+3+0.74%-6.86%16642.55-9.69-0.06%+20.8%+0.8%-27.7%
'23/10/16408-4.5-1.09%-7.88%16652.24-130.33-0.78%+19.9%-0.31%-27.8%
'23/10/13412.5+12.5+3.12%-5%16782.57-43.34-0.26%+19.6%+3.38%-24.6%
'23/10/12400+12+3.09%-2.06%16825.91+153.88+0.92%+20.7%+2.17%-22.7%
'23/10/11388-18.5-4.55%-6.52%16672.03+151.46+0.92%+21.8%-5.47%-28.3%
'23/10/06406.5+4.5+1.12%-5.47%16520.57+67.05+0.41%+22.3%+0.71%-27.8%
'23/10/05402-2-0.5%-5.94%16453.52+180.14+1.11%+23.6%-1.61%-29.6%
'23/10/04404+2+0.5%-5.47%16273.38-180.96-1.1%+22.3%+1.6%-27.8%
'23/10/03402-2-0.5%-5.94%16454.34-102.97-0.62%+21.5%+0.12%-27.5%
'23/10/02404+8+2.02%-4.04%16557.31+203.57+1.24%+23%+0.78%-27.1%
'23/09/28396+16.5+4.35%+0.13%16353.74+43.38+0.27%+23.4%+4.08%-23.2%
'23/09/27379.5-8.5-2.19%-2.06%16310.36+34.29+0.21%+23.6%-2.4%-25.7%
'23/09/26388-3.5-0.89%-2.94%16276.07-176.16-1.07%+22.3%+0.18%-25.2%
'23/09/25391.5-4-1.01%-3.92%16452.23+107.75+0.66%+23.1%-1.67%-27%
'23/09/22395.5-9-2.22%-6.06%16344.48+27.81+0.17%+23.3%-2.39%-29.4%
'23/09/21404.5-2-0.49%-6.52%16316.67-218.08-1.32%+21.7%+0.83%-28.2%
'23/09/20406.5+6.5+1.62%-5%16534.75-101.57-0.61%+20.9%+2.23%-25.9%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19400-14-3.38%-8.21%16636.32-61.92-0.37%+20.5%-3.01%-28.7%
'23/09/18414-8.5-2.01%-10.1%16698.24-222.68-1.32%+18.9%-0.69%-29%
'23/09/15422.5-2-0.47%-10.5%16920.92+113.36+0.67%+19.7%-1.14%-30.2%
'23/09/14424.5+10.5+2.54%-8.21%16807.56+226.05+1.36%+21.3%+1.18%-29.6%
'23/09/13414-3-0.72%-8.87%16581.51+8.8+0.05%+21.4%-0.77%-30.3%
'23/09/12417+17+4.25%-5%16572.71+139.76+0.85%+22.4%+3.4%-27.4%
'23/09/11400-14-3.38%-8.21%16432.95-143.07-0.86%+21.4%-2.52%-29.6%
'23/09/08414-3-0.72%-8.87%16576.02-43.12-0.26%+21.1%-0.46%-29.9%
'23/09/07417-9.5-2.23%-10.9%16619.14-119.02-0.71%+20.2%-1.52%-31.1%
'23/09/06426.500%-10.9%16738.16-53.45-0.32%+19.8%+0.32%-30.7%
'23/09/05426.5-1-0.23%-11.1%16791.61+1.92+0.01%+19.8%-0.24%-30.9%
'23/09/04427.5+2+0.47%-10.7%16789.69+144.75+0.87%+20.9%-0.4%-31.6%
'23/09/01425.5+5.5+1.31%-9.52%16644.94+10.43+0.06%+21%+1.25%-30.5%
'23/08/31420-7-1.64%-11%16634.51-85.31-0.51%+20.3%-1.13%-31.3%
'23/08/30427+8+1.91%-9.31%16719.82+96.17+0.58%+21%+1.33%-30.3%
'23/08/29419-3-0.71%-9.95%16623.65+114.39+0.69%+21.9%-1.4%-31.8%
'23/08/28422-23-5.17%-14.6%16509.26+27.68+0.17%+22.1%-5.34%-36.7%
'23/08/25445+6.5+1.48%-13.3%16481.58-289.29-1.72%+20%+3.2%-33.3%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24438.5-6-1.35%-14.5%16770.87+193.97+1.17%+21.4%-2.52%-35.9%
'23/08/23444.5+2.5+0.57%-14%16576.9+139.29+0.85%+22.4%-0.28%-36.4%
'23/08/22442+26+6.25%-8.65%16437.61+56.12+0.34%+22.8%+5.91%-31.5%
'23/08/2141600%-8.65%16381.49+0.180%+22.8%0%-31.5%
'23/08/18416-3-0.72%-9.31%16381.31-135.35-0.82%+21.8%+0.1%-31.1%
'23/08/17419+19+4.75%-5%16516.66+69.88+0.42%+22.3%+4.33%-27.3%
'23/08/16400-1.5-0.37%-5.35%16446.78-8.02-0.05%+22.3%-0.32%-27.6%
'23/08/15401.5-11-2.67%-7.88%16454.8+61.14+0.37%+22.7%-3.04%-30.6%
'23/08/14412.500%-7.88%16393.66-207.59-1.25%+21.2%+1.25%-29.1%
'23/08/11412.5+23+5.91%-2.44%16601.25-33.45-0.2%+21%+6.11%-23.4%
'23/08/10389.5-25.5-6.14%-8.43%16634.7-236.24-1.4%+19.3%-4.74%-27.7%
'23/08/09415-7.5-1.78%-10.1%16870.94-6.13-0.04%+19.2%-1.74%-29.3%
'23/08/08422.5-11.5-2.65%-12.4%16877.07-118.93-0.7%+18.4%-1.95%-30.8%
'23/08/07434+9+2.12%-10.6%16996+152.32+0.9%+19.5%+1.22%-30%
'23/08/04425-1-0.23%-10.8%16843.68-50.05-0.3%+19.1%+0.07%-29.9%
'23/08/02426-23-5.12%-15.4%16893.73-319.14-1.85%+16.9%-3.27%-32.3%
'23/08/01449-9.5-2.07%-17.1%17212.87+67.44+0.39%+17.4%-2.46%-34.5%
'23/07/31458.5-11.5-2.45%-19.1%17145.43-147.5-0.85%+16.4%-1.6%-35.5%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28470+15+3.3%-16.5%17292.93+51.11+0.3%+16.7%+3%-33.2%
'23/07/27455-3-0.66%-17%17241.82+79.27+0.46%+17.2%-1.12%-34.3%
'23/07/26458-20.5-4.28%-20.6%17162.55-36.34-0.21%+17%-4.07%-37.6%
'23/07/25478.5-5.5-1.14%-21.5%17198.89+165.28+0.97%+18.1%-2.11%-39.6%
'23/07/24484+38+8.52%-14.8%17033.61+2.91+0.02%+18.1%+8.5%-32.9%
'23/07/21446-4-0.89%-15.6%17030.7-134.19-0.78%+17.2%-0.11%-32.8%
'23/07/20450-9.5-2.07%-17.3%17164.89+48.45+0.28%+17.6%-2.35%-34.9%
'23/07/19459.5+4.5+0.99%-16.5%17116.44-111.47-0.65%+16.8%+1.64%-33.3%
'23/07/18455-11-2.36%-18.5%17227.91-106.38-0.61%+16.1%-1.75%-34.5%
'23/07/17466-11-2.31%-20.3%17334.29+50.58+0.29%+16.4%-2.6%-36.7%
'23/07/14477+11+2.36%-18.5%17283.71+222.31+1.3%+17.9%+1.06%-36.4%
'23/07/13466+4+0.87%-17.7%17061.4+99.37+0.59%+18.6%+0.28%-36.4%
'23/07/12462-9.5-2.01%-19.4%16962.03+63.12+0.37%+19.1%-2.38%-38.5%
'23/07/11471.5+10.5+2.28%-17.6%16898.91+246.11+1.48%+20.8%+0.8%-38.4%
'23/07/10461-7.5-1.6%-18.9%16652.8-11.41-0.07%+20.7%-1.53%-39.6%
'23/07/07468.5-9-1.88%-20.4%16664.21-97.96-0.58%+20%-1.3%-40.5%
'23/07/06477.5-12.5-2.55%-22.4%16762.17-294.26-1.73%+18%-0.82%-40.4%
'23/07/05490+12+2.51%-20.5%17056.43-84.34-0.49%+17.4%+3%-37.9%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04478+7+1.49%-19.3%17140.77+56.57+0.33%+17.8%+1.16%-37.1%
'23/07/03471-4.5-0.95%-20.1%17084.2+168.66+1%+18.9%-1.95%-39%
'23/06/30475.5-7-1.45%-21.2%16915.54-26.76-0.16%+18.8%-1.29%-40%
'23/06/29482.5+4+0.84%-20.6%16942.3+6.67+0.04%+18.8%+0.8%-39.4%
'23/06/28478.5-1-0.21%-20.8%16935.63+47.73+0.28%+19.1%-0.49%-39.9%
'23/06/27479.5-7-1.44%-21.9%16887.9-171.34-1%+17.9%-0.44%-39.8%
'23/06/26488-17-3.37%-24.5%17059.24-143.16-0.83%+17%-2.54%-41.4%
'23/06/21505-13-2.51%-26.4%17202.4+17.49+0.1%+17.1%-2.61%-43.4%
'23/06/20518-13-2.45%-28.2%17184.91-89.65-0.52%+16.5%-1.93%-44.6%
'23/06/19531+4+0.76%-27.6%17274.56-14.35-0.08%+16.4%+0.84%-44%
'23/06/16527-4-0.75%-28.2%17288.91-46.07-0.27%+16.1%-0.48%-44.2%
'23/06/15531+18+3.51%-25.6%17334.98+96.84+0.56%+16.7%+2.95%-42.4%
'23/06/14513+4+0.79%-25%17238.14+21.54+0.13%+16.9%+0.66%-41.9%
'23/06/13509+28.5+5.93%-20.6%17216.6+261.23+1.54%+18.7%+4.39%-39.3%
'23/06/12480.5+17.5+3.78%-17.6%16955.37+68.97+0.41%+19.2%+3.37%-36.8%
'23/06/09463-2-0.43%-18%16886.4+152.71+0.91%+20.2%-1.34%-38.2%
'23/06/08465-26-5.3%-22.3%16733.69-188.79-1.12%+18.9%-4.18%-41.2%
'23/06/07491-4-0.81%-22.9%16922.48+160.82+0.96%+20%-1.77%-43%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06495+2+0.41%-22.6%16761.66+47.23+0.28%+20.4%+0.13%-43%
'23/06/05493+1.5+0.31%-22.4%16714.43+7.52+0.05%+20.4%+0.26%-42.8%
'23/06/02491.5-8.5-1.7%-23.7%16706.91+194.26+1.18%+21.8%-2.88%-45.5%
'23/06/01500-1-0.2%-23.9%16512.65-66.31-0.4%+21.4%+0.2%-45.2%
'23/05/31501-8-1.57%-25%16578.96-43.78-0.26%+21%-1.31%-46.1%
'23/05/30509-2-0.39%-25.3%16622.74-13.56-0.08%+20.9%-0.31%-46.3%
'23/05/29511+10+2%-23.9%16636.3+131.25+0.8%+21.9%+1.2%-45.8%
'23/05/26501+5+1.01%-23.1%16505.05+213.05+1.31%+23.5%-0.3%-46.6%
'23/05/25496-0.5-0.1%-23.2%16292+132.68+0.82%+24.5%-0.92%-47.7%
'23/05/24496.5+2.5+0.51%-22.8%16159.32-28.71-0.18%+24.3%+0.69%-47.1%
'23/05/23494+17.5+3.67%-19.9%16188.03+7.14+0.04%+24.3%+3.63%-44.3%
'23/05/22476.5-8.5-1.75%-21.3%16180.89+5.97+0.04%+24.4%-1.79%-45.7%
'23/05/19485+36.5+8.14%-14.9%16174.92+73.04+0.45%+25%+7.69%-39.9%
'23/05/18448.5+2+0.45%-14.6%16101.88+176.59+1.11%+26.3%-0.66%-40.9%
'23/05/17446.5+19.5+4.57%-10.7%15925.29+251.39+1.6%+28.4%+2.97%-39%
'23/05/16427+7.5+1.79%-9.06%15673.9+198.85+1.28%+30%+0.51%-39.1%
'23/05/15419.5-13.5-3.12%-11.9%15475.05-27.31-0.18%+29.8%-2.94%-41.7%
'23/05/12433-2.5-0.57%-12.4%15502.36-12.28-0.08%+29.7%-0.49%-42.1%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11435.5+0.5+0.11%-12.3%15514.64-127.12-0.81%+28.6%+0.92%-40.9%
'23/05/10435-10-2.25%-14.3%15641.76-85.94-0.55%+27.9%-1.7%-42.2%
'23/05/09445+7+1.6%-12.9%15727.7+28.13+0.18%+28.2%+1.42%-41.1%
'23/05/08438-9-2.01%-14.7%15699.57+73.5+0.47%+28.8%-2.48%-43.4%
'23/05/05447+12.5+2.88%-12.2%15626.07+17.04+0.11%+28.9%+2.77%-41.1%
'23/05/04434.5-7-1.59%-13.6%15609.03+55.62+0.36%+29.4%-1.95%-43%
'23/05/03441.5-21.5-4.64%-17.6%15553.41-83.07-0.53%+28.7%-4.11%-46.3%
'23/05/02463+9.5+2.09%-15.9%15636.48+57.3+0.37%+29.1%+1.72%-45%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。