≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6532 瑞耘資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.3 63.9 +0.4 +0.63% 1.1% 64.3 65 64.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
89572.8萬 96 0.9張/筆 64.69元 2.34 17.91 -0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
115737.4萬 183 0.6張/筆 64.07元 -0.6 (-0.93%)

連漲連跌: 首日上漲  ( +0.4元 / +0.63%)        
財報評分: 最新70分 / 平均70分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6532 瑞耘 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6532) 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2664.3+0.4+0.63%+0.63%20120.51+263.09+1.32%+1.32%-0.69%-0.7%
'24/04/2563.9-0.6-0.93%-0.31%19857.42-274.32-1.36%-0.06%+0.43%-0.25%
'24/04/2464.5+2+3.2%+2.88%20131.74+532.46+2.72%+2.66%+0.48%+0.22%
'24/04/2362.5+0.4+0.64%+3.54%19599.28+188.06+0.97%+3.65%-0.33%-0.11%
'24/04/2262.1-1.9-2.97%+0.47%19411.22-115.9-0.59%+3.04%-2.38%-2.57%
'24/04/1964-2.8-4.19%-3.74%19527.12-774.08-3.81%-0.89%-0.38%-2.85%
'24/04/1866.8-1.7-2.48%-6.13%20301.2+87.87+0.43%-0.46%-2.91%-5.67%
'24/04/1768.5+2.1+3.16%-3.16%20213.33+311.37+1.56%+1.1%+1.6%-4.26%
'24/04/1666.4-2.2-3.21%-6.27%19901.96-547.81-2.68%-1.61%-0.53%-4.66%
'24/04/1568.6-2.1-2.97%-9.05%20449.77-286.8-1.38%-2.97%-1.59%-6.08%
'24/04/1270.7+0.6+0.86%-8.27%20736.57-16.65-0.08%-3.05%+0.94%-5.23%
'24/04/1170.1-1.5-2.09%-10.2%20753.22-10.31-0.05%-3.1%-2.04%-7.1%
'24/04/1071.6-0.5-0.69%-10.8%20763.53-32.67-0.16%-3.25%-0.53%-7.57%
'24/04/0972.1-0.3-0.41%-11.2%20796.2+378.5+1.85%-1.46%-2.26%-9.73%
'24/04/0872.4-3.2-4.23%-14.9%20417.7+80.1+0.39%-1.07%-4.62%-13.9%
'24/04/0375.6-3.8-4.79%-19%20337.6-128.97-0.63%-1.69%-4.16%-17.3%
'24/04/0279.4+7.2+9.97%-10.9%20466.57+244.24+1.21%-0.5%+8.76%-10.4%
'24/04/0172.2+0.7+0.98%-10.1%20222.33-72.12-0.36%-0.86%+1.34%-9.21%
交易
日期		(6532) 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2971.500%-10.1%20294.45+147.9+0.73%-0.13%-0.73%-9.94%
'24/03/2871.5-0.1-0.14%-10.2%20146.55-53.57-0.27%-0.39%+0.13%-9.8%
'24/03/2771.6+0.9+1.27%-9.05%20200.12+73.63+0.37%-0.03%+0.9%-9.02%
'24/03/2670.7-2.9-3.94%-12.6%20126.49-65.76-0.33%-0.36%-3.61%-12.3%
'24/03/2573.6+0.6+0.82%-11.9%20192.25-36.18-0.18%-0.53%+1%-11.4%
'24/03/2273+0.7+0.97%-11.1%20228.43+29.34+0.15%-0.39%+0.82%-10.7%
'24/03/2172.3+0.3+0.42%-10.7%20199.09+414.64+2.1%+1.7%-1.68%-12.4%
'24/03/2072-1.8-2.44%-12.9%19784.45-72.75-0.37%+1.33%-2.07%-14.2%
'24/03/1973.8+0.5+0.68%-12.3%19857.2-22.65-0.11%+1.21%+0.79%-13.5%
'24/03/1873.3+2.5+3.53%-9.18%19879.85+197.35+1%+2.23%+2.53%-11.4%
'24/03/1570.8-0.5-0.7%-9.82%19682.5-255.42-1.28%+0.92%+0.58%-10.7%
'24/03/1471.3-1.9-2.6%-12.2%19937.92+9.41+0.05%+0.96%-2.65%-13.1%
'24/03/1373.2-0.6-0.81%-12.9%19928.51+13.96+0.07%+1.03%-0.88%-13.9%
'24/03/1273.8+0.9+1.23%-11.8%19914.55+188.47+0.96%+2%+0.27%-13.8%
'24/03/1172.9+1.3+1.82%-10.2%19726.08-59.24-0.3%+1.69%+2.12%-11.9%
'24/03/0871.6-4-5.29%-14.9%19785.32+91.8+0.47%+2.17%-5.76%-17.1%
'24/03/0775.6-2.9-3.69%-18.1%19693.52+194.07+1%+3.19%-4.69%-21.3%
'24/03/0678.5-0.1-0.13%-18.2%19499.45+112.53+0.58%+3.78%-0.71%-22%
交易
日期		(6532) 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0578.6-1.8-2.24%-20%19386.92+81.61+0.42%+4.22%-2.66%-24.2%
'24/03/0480.4-0.8-0.99%-20.8%19305.31+369.38+1.95%+6.26%-2.94%-27.1%
'24/03/0181.2-2.8-3.33%-23.5%18935.93-30.84-0.16%+6.08%-3.17%-29.5%
'24/02/2984+2+2.44%-21.6%18966.77+112.36+0.6%+6.72%+1.84%-28.3%
'24/02/2782-0.8-0.97%-22.3%18854.41-93.64-0.49%+6.19%-0.48%-28.5%
'24/02/2682.8+7.5+9.96%-14.6%18948.05+58.86+0.31%+6.52%+9.65%-21.1%
'24/02/2375.3+6.8+9.93%-6.13%18889.19+36.41+0.19%+6.72%+9.74%-12.9%
'24/02/2268.5+1.5+2.24%-4.03%18852.78+176.47+0.94%+7.73%+1.3%-11.8%
'24/02/2167-1.2-1.76%-5.72%18676.31-76.85-0.41%+7.29%-1.35%-13%
'24/02/2068.2-1.3-1.87%-7.48%18753.16+117.36+0.63%+7.97%-2.5%-15.4%
'24/02/1969.5+2.1+3.12%-4.6%18635.8+28.55+0.15%+8.13%+2.97%-12.7%
'24/02/1667.4+6.1+9.95%+4.89%18607.25-37.32-0.2%+7.92%+10.1%-3.02%
'24/02/1561.3+2.4+4.07%+9.17%18644.57+548.5+3.03%+11.2%+1.04%-2.02%
'24/02/0558.9-0.8-1.34%+7.71%18096.07+36.14+0.2%+11.4%-1.54%-3.7%
'24/02/0259.7+0.3+0.51%+8.25%18059.93+91.82+0.51%+12%0%-3.73%
'24/02/0159.4-0.8-1.33%+6.81%17968.11+78.55+0.44%+12.5%-1.77%-5.66%
'24/01/3160.2+0.8+1.35%+8.25%17889.56-145.07-0.8%+11.6%+2.15%-3.32%
'24/01/3059.4-0.4-0.67%+7.53%18034.63-85-0.47%+11%-0.2%-3.52%
交易
日期		(6532) 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2959.8+0.4+0.67%+8.25%18119.63+124.6+0.69%+11.8%-0.02%-3.56%
'24/01/2659.4+1.1+1.89%+10.3%17995.03-7.59-0.04%+11.8%+1.93%-1.47%
'24/01/2558.3-0.3-0.51%+9.73%18002.62+126.79+0.71%+12.6%-1.22%-2.83%
'24/01/2458.6+0.3+0.51%+10.3%17875.83+1.24+0.01%+12.6%+0.5%-2.27%
'24/01/2358.3+1.1+1.92%+12.4%17874.59+59.49+0.33%+12.9%+1.59%-0.53%
'24/01/2257.2+0.3+0.53%+13%17815.1+133.58+0.76%+13.8%-0.23%-0.79%
'24/01/1956.9+0.9+1.61%+14.8%17681.52+453.73+2.63%+16.8%-1.02%-1.97%
'24/01/1856-0.6-1.06%+13.6%17227.79+66+0.38%+17.2%-1.44%-3.64%
'24/01/1756.6-0.9-1.57%+11.8%17161.79-185.08-1.07%+16%-0.5%-4.16%
'24/01/1657.5-0.1-0.17%+11.6%17346.87-199.95-1.14%+14.7%+0.97%-3.04%
'24/01/1557.6+0.7+1.23%+13%17546.82+33.99+0.19%+14.9%+1.04%-1.88%
'24/01/1256.900%+13%17512.83-32.49-0.19%+14.7%+0.19%-1.67%
'24/01/1156.9+0.2+0.35%+13.4%17545.32+79.69+0.46%+15.2%-0.11%-1.8%
'24/01/1056.7+0.1+0.18%+13.6%17465.63-69.86-0.4%+14.7%+0.58%-1.14%
'24/01/0956.6-1.4-2.41%+10.9%17535.49-37.17-0.21%+14.5%-2.2%-3.64%
'24/01/0858-0.4-0.68%+10.1%17572.66+53.52+0.31%+14.8%-0.99%-4.75%
'24/01/0558.4+0.2+0.34%+10.5%17519.14-30.51-0.17%+14.6%+0.51%-4.17%
'24/01/0458.2-1.2-2.02%+8.25%17549.65-9.66-0.06%+14.6%-1.96%-6.34%
交易
日期		(6532) 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0359.4-0.2-0.34%+7.89%17559.31-294.45-1.65%+12.7%+1.31%-4.81%
'24/01/0259.6-0.4-0.67%+7.17%17853.76-77.05-0.43%+12.2%-0.24%-5.05%
'23/12/296000%+7.17%17930.81+20.44+0.11%+12.3%-0.11%-5.17%
'23/12/2860-0.3-0.5%+6.63%17910.37+18.87+0.11%+12.5%-0.61%-5.82%
'23/12/2760.3+0.2+0.33%+6.99%17891.5+139.77+0.79%+13.3%-0.46%-6.36%
'23/12/2660.1+0.7+1.18%+8.25%17751.73+146.89+0.83%+14.3%+0.35%-6.04%
'23/12/2559.4+0.1+0.17%+8.43%17604.84+8.21+0.05%+14.3%+0.12%-5.91%
'23/12/2259.3-0.8-1.33%+6.99%17596.63+52.89+0.3%+14.7%-1.63%-7.7%
'23/12/2160.1-0.3-0.5%+6.46%17543.74-91.46-0.52%+14.1%+0.02%-7.64%
'23/12/2060.4-0.3-0.49%+5.93%17635.2+58.65+0.33%+14.5%-0.82%-8.54%
'23/12/1960.7-1.2-1.94%+3.88%17576.55-75.48-0.43%+14%-1.51%-10.1%
'23/12/1861.9-0.1-0.16%+3.71%17652.03-21.84-0.12%+13.8%-0.04%-10.1%
'23/12/1562+0.2+0.32%+4.05%17673.87+20.76+0.12%+14%+0.2%-9.93%
'23/12/1461.8+0.5+0.82%+4.89%17653.11+184.18+1.05%+15.2%-0.23%-10.3%
'23/12/1361.3+0.4+0.66%+5.58%17468.93+18.3+0.1%+15.3%+0.56%-9.72%
'23/12/1260.9-0.8-1.3%+4.21%17450.63+32.29+0.19%+15.5%-1.49%-11.3%
'23/12/1161.7-1.3-2.06%+2.06%17418.34+34.35+0.2%+15.7%-2.26%-13.7%
'23/12/0863+0.5+0.8%+2.88%17383.99+105.25+0.61%+16.4%+0.19%-13.6%
交易
日期		(6532) 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0762.5-0.9-1.42%+1.42%17278.74-81.98-0.47%+15.9%-0.95%-14.5%
'23/12/0663.4-1.3-2.01%-0.62%17360.72+32.71+0.19%+16.1%-2.2%-16.7%
'23/12/0564.7-0.7-1.07%-1.68%17328.01-93.47-0.54%+15.5%-0.53%-17.2%
'23/12/0465.4+0.2+0.31%-1.38%17421.48-16.87-0.1%+15.4%+0.41%-16.8%
'23/12/0165.2-0.5-0.76%-2.13%17438.35+4.5+0.03%+15.4%-0.79%-17.5%
'23/11/3065.7-2-2.95%-5.02%17433.85+63.29+0.36%+15.8%-3.31%-20.9%
'23/11/2967.7-0.4-0.59%-5.58%17370.56+29.31+0.17%+16%-0.76%-21.6%
'23/11/2868.1+1.3+1.95%-3.74%17341.25+203.83+1.19%+17.4%+0.76%-21.1%
'23/11/2766.8-0.8-1.18%-4.88%17137.42-150-0.87%+16.4%-0.31%-21.3%
'23/11/2467.6+0.5+0.75%-4.17%17287.42-7.13-0.04%+16.3%+0.79%-20.5%
'23/11/2367.1-0.1-0.15%-4.32%17294.55-15.71-0.09%+16.2%-0.06%-20.6%
'23/11/2267.2+2.4+3.7%-0.77%17310.26-106.44-0.61%+15.5%+4.31%-16.3%
'23/11/2164.8+0.5+0.78%0%17416.7+206.23+1.2%+16.9%-0.42%-16.9%
'23/11/2064.3-0.9-1.38%-1.38%17210.47+1.52+0.01%+16.9%-1.39%-18.3%
'23/11/1765.2-0.3-0.46%-1.83%17208.95+37.77+0.22%+17.2%-0.68%-19%
'23/11/1665.5+2.1+3.31%+1.42%17171.18+42.4+0.25%+17.5%+3.06%-16%
'23/11/1563.4+0.9+1.44%+2.88%17128.78+213.07+1.26%+18.9%+0.18%-16.1%
'23/11/1462.5+1.7+2.8%+5.76%16915.71+76.42+0.45%+19.5%+2.35%-13.7%
交易
日期		(6532) 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1360.8+0.7+1.16%+6.99%16839.29+156.62+0.94%+20.6%+0.22%-13.6%
'23/11/1060.1-0.2-0.33%+6.63%16682.67-62.98-0.38%+20.2%+0.05%-13.5%
'23/11/0960.3-0.2-0.33%+6.28%16745.65+4.82+0.03%+20.2%-0.36%-13.9%
'23/11/0860.5+0.7+1.17%+7.53%16740.83+55.88+0.33%+20.6%+0.84%-13.1%
'23/11/0759.8-3-4.78%+2.39%16684.95+35.59+0.21%+20.8%-4.99%-18.5%
'23/11/0662.8-0.3-0.48%+1.9%16649.36+141.71+0.86%+21.9%-1.34%-20%
'23/11/0363.1-0.6-0.94%+0.94%16507.65+110.7+0.68%+22.7%-1.62%-21.8%
'23/11/0263.7+0.4+0.63%+1.58%16396.95+358.39+2.23%+25.5%-1.6%-23.9%
'23/11/0163.3+2.3+3.77%+5.41%16038.56+37.29+0.23%+25.7%+3.54%-20.3%
'23/10/3161-1.2-1.93%+3.38%16001.27-148.41-0.92%+24.6%-1.01%-21.2%
'23/10/3062.2+1.7+2.81%+6.28%16149.68+15.07+0.09%+24.7%+2.72%-18.4%
'23/10/2760.500%+6.28%16134.61+60.87+0.38%+25.2%-0.38%-18.9%
'23/10/2660.5-1.4-2.26%+3.88%16073.74-285.15-1.74%+23%-0.52%-19.1%
'23/10/2561.9-0.6-0.96%+2.88%16358.89+49.13+0.3%+23.4%-1.26%-20.5%
'23/10/2462.5+0.2+0.32%+3.21%16309.76+58.4+0.36%+23.8%-0.04%-20.6%
'23/10/2362.3+0.4+0.65%+3.88%16251.36-189.36-1.15%+22.4%+1.8%-18.5%
'23/10/2061.9-0.7-1.12%+2.72%16440.72-12.01-0.07%+22.3%-1.05%-19.6%
'23/10/1962.6+1.2+1.95%+4.72%16452.73+11.82+0.07%+22.4%+1.88%-17.7%
交易
日期		(6532) 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1861.400%+4.72%16440.91-201.64-1.21%+20.9%+1.21%-16.2%
'23/10/1761.4+1+1.66%+6.46%16642.55-9.69-0.06%+20.8%+1.72%-14.4%
'23/10/1660.4-0.9-1.47%+4.89%16652.24-130.33-0.78%+19.9%-0.69%-15%
'23/10/1361.3+0.5+0.82%+5.76%16782.57-43.34-0.26%+19.6%+1.08%-13.8%
'23/10/1260.8+2.2+3.75%+9.73%16825.91+153.88+0.92%+20.7%+2.83%-11%
'23/10/1158.6-1.4-2.33%+7.17%16672.03+151.46+0.92%+21.8%-3.25%-14.6%
'23/10/0660-0.6-0.99%+6.11%16520.57+67.05+0.41%+22.3%-1.4%-16.2%
'23/10/0560.6+0.5+0.83%+6.99%16453.52+180.14+1.11%+23.6%-0.28%-16.7%
'23/10/0460.1-0.8-1.31%+5.58%16273.38-180.96-1.1%+22.3%-0.21%-16.7%
'23/10/0360.9-0.6-0.98%+4.55%16454.34-102.97-0.62%+21.5%-0.36%-17%
'23/10/0261.5+1.6+2.67%+7.35%16557.31+203.57+1.24%+23%+1.43%-15.7%
'23/09/2859.9+0.5+0.84%+8.25%16353.74+43.38+0.27%+23.4%+0.57%-15.1%
'23/09/2759.4-0.6-1%+7.17%16310.36+34.29+0.21%+23.6%-1.21%-16.5%
'23/09/2660+0.4+0.67%+7.89%16276.07-176.16-1.07%+22.3%+1.74%-14.4%
'23/09/2559.6+1.1+1.88%+9.91%16452.23+107.75+0.66%+23.1%+1.22%-13.2%
'23/09/2258.5+1.2+2.09%+12.2%16344.48+27.81+0.17%+23.3%+1.92%-11.1%
'23/09/2157.3-0.3-0.52%+11.6%16316.67-218.08-1.32%+21.7%+0.8%-10.1%
'23/09/2057.6-0.3-0.52%+11.1%16534.75-101.57-0.61%+20.9%+0.09%-9.89%
交易
日期		(6532) 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1957.9-1.1-1.86%+8.98%16636.32-61.92-0.37%+20.5%-1.49%-11.5%
'23/09/185900%+8.98%16698.24-222.68-1.32%+18.9%+1.32%-9.93%
'23/09/155900%+8.98%16920.92+113.36+0.67%+19.7%-0.67%-10.7%
'23/09/1459+0.2+0.34%+9.35%16807.56+226.05+1.36%+21.3%-1.02%-12%
'23/09/1358.8+1.8+3.16%+12.8%16581.51+8.8+0.05%+21.4%+3.11%-8.6%
'23/09/1257+0.9+1.6%+14.6%16572.71+139.76+0.85%+22.4%+0.75%-7.82%
'23/09/1156.1-1.1-1.92%+12.4%16432.95-143.07-0.86%+21.4%-1.06%-8.97%
'23/09/0857.2+0.4+0.7%+13.2%16576.02-43.12-0.26%+21.1%+0.96%-7.86%
'23/09/0756.8-0.9-1.56%+11.4%16619.14-119.02-0.71%+20.2%-0.85%-8.77%
'23/09/0657.7-0.4-0.69%+10.7%16738.16-53.45-0.32%+19.8%-0.37%-9.15%
'23/09/0558.1+0.6+1.04%+11.8%16791.61+1.92+0.01%+19.8%+1.03%-8.01%
'23/09/0457.5+0.2+0.35%+12.2%16789.69+144.75+0.87%+20.9%-0.52%-8.66%
'23/09/0157.3+0.4+0.7%+13%16644.94+10.43+0.06%+21%+0.64%-7.95%
'23/08/3156.9+0.5+0.89%+14%16634.51-85.31-0.51%+20.3%+1.4%-6.33%
'23/08/3056.4+1.4+2.55%+16.9%16719.82+96.17+0.58%+21%+1.97%-4.13%
'23/08/2955+0.2+0.36%+17.3%16623.65+114.39+0.69%+21.9%-0.33%-4.54%
'23/08/2854.8-1.5-2.66%+14.2%16509.26+27.68+0.17%+22.1%-2.83%-7.87%
'23/08/2556.300%+14.2%16481.58-289.29-1.72%+20%+1.72%-5.76%
交易
日期		(6532) 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2456.3-0.4-0.71%+13.4%16770.87+193.97+1.17%+21.4%-1.88%-7.97%
'23/08/2356.7+1.3+2.35%+16.1%16576.9+139.29+0.85%+22.4%+1.5%-6.34%
'23/08/2255.4-0.8-1.42%+14.4%16437.61+56.12+0.34%+22.8%-1.76%-8.41%
'23/08/2156.2-0.8-1.4%+12.8%16381.49+0.180%+22.8%-1.4%-10%
'23/08/1857-1-1.72%+10.9%16381.31-135.35-0.82%+21.8%-0.9%-11%
'23/08/1758+0.9+1.58%+12.6%16516.66+69.88+0.42%+22.3%+1.16%-9.73%
'23/08/1657.1-0.7-1.21%+11.2%16446.78-8.02-0.05%+22.3%-1.16%-11%
'23/08/1557.8+0.4+0.7%+12%16454.8+61.14+0.37%+22.7%+0.33%-10.7%
'23/08/1457.4-2.1-3.53%+8.07%16393.66-207.59-1.25%+21.2%-2.28%-13.1%
'23/08/1159.5-0.3-0.5%+7.53%16601.25-33.45-0.2%+21%-0.3%-13.4%
'23/08/1059.8-1.7-2.76%+4.55%16634.7-236.24-1.4%+19.3%-1.36%-14.7%
'23/08/0961.5-2.1-3.3%+1.1%16870.94-6.13-0.04%+19.2%-3.26%-18.1%
'23/08/0863.6-0.2-0.31%+0.78%16877.07-118.93-0.7%+18.4%+0.39%-17.6%
'23/08/0763.8+0.6+0.95%+1.74%16996+152.32+0.9%+19.5%+0.05%-17.7%
'23/08/0463.2+2.9+4.81%+6.63%16843.68-50.05-0.3%+19.1%+5.11%-12.5%
'23/08/0260.3-1.9-3.05%+3.38%16893.73-319.14-1.85%+16.9%-1.2%-13.5%
'23/08/0162.2-2.3-3.57%-0.31%17212.87+67.44+0.39%+17.4%-3.96%-17.7%
'23/07/3164.5+0.1+0.16%-0.16%17145.43-147.5-0.85%+16.4%+1.01%-16.5%
交易
日期		(6532) 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2864.4+5.8+9.9%+9.73%17292.93+51.11+0.3%+16.7%+9.6%-6.97%
'23/07/2758.6+0.8+1.38%+11.2%17241.82+79.27+0.46%+17.2%+0.92%-5.99%
'23/07/2657.8-0.8-1.37%+9.73%17162.55-36.34-0.21%+17%-1.16%-7.26%
'23/07/2558.6+1.8+3.17%+13.2%17198.89+165.28+0.97%+18.1%+2.2%-4.92%
'23/07/2456.8-0.9-1.56%+11.4%17033.61+2.91+0.02%+18.1%-1.58%-6.7%
'23/07/2157.7+0.2+0.35%+11.8%17030.7-134.19-0.78%+17.2%+1.13%-5.39%
'23/07/2057.5+1.5+2.68%+14.8%17164.89+48.45+0.28%+17.6%+2.4%-2.73%
'23/07/1956+0.1+0.18%+15%17116.44-111.47-0.65%+16.8%+0.83%-1.76%
'23/07/1855.9-2-3.45%+11.1%17227.91-106.38-0.61%+16.1%-2.84%-5.02%
'23/07/1757.9+0.1+0.17%+11.2%17334.29+50.58+0.29%+16.4%-0.12%-5.17%
'23/07/1457.8+1.1+1.94%+13.4%17283.71+222.31+1.3%+17.9%+0.64%-4.53%
'23/07/1356.7+1.3+2.35%+16.1%17061.4+99.37+0.59%+18.6%+1.76%-2.56%
'23/07/1255.4-0.4-0.72%+15.2%16962.03+63.12+0.37%+19.1%-1.09%-3.83%
'23/07/1155.8-0.4-0.71%+14.4%16898.91+246.11+1.48%+20.8%-2.19%-6.41%
'23/07/1056.2-0.3-0.53%+13.8%16652.8-11.41-0.07%+20.7%-0.46%-6.94%
'23/07/0756.5-1.7-2.92%+10.5%16664.21-97.96-0.58%+20%-2.34%-9.55%
'23/07/0658.2-6.4-9.91%-0.46%16762.17-294.26-1.73%+18%-8.18%-18.4%
'23/07/0564.6-0.5-0.77%-1.23%17056.43-84.34-0.49%+17.4%-0.28%-18.6%
交易
日期		(6532) 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0465.1+0.1+0.15%-1.08%17140.77+56.57+0.33%+17.8%-0.18%-18.8%
'23/07/0365+1.8+2.85%+1.74%17084.2+168.66+1%+18.9%+1.85%-17.2%
'23/06/3063.2+1.1+1.77%+3.54%16915.54-26.76-0.16%+18.8%+1.93%-15.2%
'23/06/2962.1+0.9+1.47%+5.07%16942.3+6.67+0.04%+18.8%+1.43%-13.7%
'23/06/2861.2-1.2-1.92%+3.04%16935.63+47.73+0.28%+19.1%-2.2%-16.1%
'23/06/2762.4-0.4-0.64%+2.39%16887.9-171.34-1%+17.9%+0.36%-15.6%
'23/06/2665.500%+2.29%17059.24-143.16-0.83%+17%+0.83%-14.7%
'23/06/2165.5+0.7+1.08%+3.4%17202.4+17.49+0.1%+17.1%+0.98%-13.7%
'23/06/2064.8-1.2-1.82%+1.52%17184.91-89.65-0.52%+16.5%-1.3%-15%
'23/06/196600%+1.52%17274.56-14.35-0.08%+16.4%+0.08%-14.9%
'23/06/1666-2.9-4.21%-2.76%17288.91-46.07-0.27%+16.1%-3.94%-18.8%
'23/06/1568.9-0.4-0.58%-3.32%17334.98+96.84+0.56%+16.7%-1.14%-20%
'23/06/1469.3-1.4-1.98%-5.23%17238.14+21.54+0.13%+16.9%-2.11%-22.1%
'23/06/1370.7+6.4+9.95%+4.2%17216.6+261.23+1.54%+18.7%+8.41%-14.5%
'23/06/1264.3-1.5-2.28%+1.82%16955.37+68.97+0.41%+19.2%-2.69%-17.3%
'23/06/0965.8-0.4-0.6%+1.21%16886.4+152.71+0.91%+20.2%-1.51%-19%
'23/06/0866.2+6+9.97%+11.3%16733.69-188.79-1.12%+18.9%+11.1%-7.6%
'23/06/0760.2+2.7+4.7%+16.5%16922.48+160.82+0.96%+20%+3.74%-3.52%
交易
日期		(6532) 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0657.5+3.2+5.89%+23.4%16761.66+47.23+0.28%+20.4%+5.61%+3.01%
'23/06/0554.3+0.7+1.31%+25%16714.43+7.52+0.05%+20.4%+1.26%+4.57%
'23/06/0253.6+0.4+0.75%+25.9%16706.91+194.26+1.18%+21.8%-0.43%+4.09%
'23/06/0153.2+0.3+0.57%+26.7%16512.65-66.31-0.4%+21.4%+0.97%+5.29%
'23/05/3152.9+0.1+0.19%+26.9%16578.96-43.78-0.26%+21%+0.45%+5.85%
'23/05/3052.8-0.3-0.56%+26.2%16622.74-13.56-0.08%+20.9%-0.48%+5.23%
'23/05/2953.1+0.8+1.53%+28.1%16636.3+131.25+0.8%+21.9%+0.73%+6.2%
'23/05/2652.3-0.2-0.38%+27.6%16505.05+213.05+1.31%+23.5%-1.69%+4.12%
'23/05/2552.5+0.1+0.19%+27.9%16292+132.68+0.82%+24.5%-0.63%+3.35%
'23/05/2452.4-0.2-0.38%+27.4%16159.32-28.71-0.18%+24.3%-0.2%+3.08%
'23/05/2352.6+0.2+0.38%+27.9%16188.03+7.14+0.04%+24.3%+0.34%+3.52%
'23/05/2252.4+0.2+0.38%+28.4%16180.89+5.97+0.04%+24.4%+0.34%+3.96%
'23/05/1952.2+0.4+0.77%+29.3%16174.92+73.04+0.45%+25%+0.32%+4.39%
'23/05/1851.8-0.2-0.38%+28.8%16101.88+176.59+1.11%+26.3%-1.49%+2.5%
'23/05/1752+0.5+0.97%+30.1%15925.29+251.39+1.6%+28.4%-0.63%+1.73%
'23/05/1651.5+0.5+0.98%+31.4%15673.9+198.85+1.28%+30%-0.3%+1.35%
'23/05/1551-1.3-2.49%+28.1%15475.05-27.31-0.18%+29.8%-2.31%-1.68%
'23/05/1252.3+1.6+3.16%+32.1%15502.36-12.28-0.08%+29.7%+3.24%+2.46%
交易
日期		(6532) 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1150.7-1.7-3.24%+27.9%15514.64-127.12-0.81%+28.6%-2.43%-0.77%
'23/05/1052.4-0.4-0.76%+26.9%15641.76-85.94-0.55%+27.9%-0.21%-1.04%
'23/05/0952.8-1-1.86%+24.5%15727.7+28.13+0.18%+28.2%-2.04%-3.62%
'23/05/0853.8-5.9-9.88%+12.2%15699.57+73.5+0.47%+28.8%-10.4%-16.5%
'23/05/0559.700%+12.2%15626.07+17.04+0.11%+28.9%-0.11%-16.7%
'23/05/0459.7+0.1+0.17%+12.4%15609.03+55.62+0.36%+29.4%-0.19%-16.9%
'23/05/0359.6-0.1-0.17%+12.2%15553.41-83.07-0.53%+28.7%+0.36%-16.4%
'23/05/0259.7+1.1+1.88%+14.3%15636.48+57.3+0.37%+29.1%+1.51%-14.8%
'23/04/2858.6+1.2+2.09%+16.7%15579.18+167.69+1.09%+30.6%+1%-13.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。