(6531) 愛普* vs 加權指數技術分析 - 日K線圖暨股價漲跌比較圖

顯示範圍：

交易日期	(6531) 愛普*				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	至03/20 累計漲跌幅	收盤價	漲跌價	漲跌幅 (B)	至03/20 累計漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
03/20	324.5	+21	+6.92%	+6.92%	15419.97	-32.99	-0.21%	-0.21%	+7.13%	+7.13%
03/17	303.5	+7.5	+2.53%	+9.63%	15452.96	+231.84	+1.52%	+1.31%	+1.01%	+8.32%
03/16	296	+1	+0.34%	+10%	15221.12	-166.47	-1.08%	+0.21%	+1.42%	+9.79%
03/15	295	+6	+2.08%	+12.3%	15387.59	+27.17	+0.18%	+0.39%	+1.9%	+11.9%
03/14	289	-8	-2.69%	+9.26%	15360.42	-200.07	-1.29%	-0.9%	-1.4%	+10.2%
03/13	297	+5.5	+1.89%	+11.3%	15560.49	+34.29	+0.22%	-0.68%	+1.67%	+12%
03/10	291.5	-3.5	-1.19%	+10%	15526.2	-244.46	-1.55%	-2.22%	+0.36%	+12.2%
03/09	295	+11.5	+4.06%	+14.5%	15770.66	-47.54	-0.3%	-2.52%	+4.36%	+17%
03/08	283.5	+2	+0.71%	+15.3%	15818.2	-39.69	-0.25%	-2.76%	+0.96%	+18%
03/07	281.5	+1	+0.36%	+15.7%	15857.89	+94.38	+0.6%	-2.18%	-0.24%	+17.9%
03/06	280.5	-2.5	-0.88%	+14.7%	15763.51	+155.09	+0.99%	-1.21%	-1.87%	+15.9%
03/03	283	-4	-1.39%	+13.1%	15608.42	+9.7	+0.06%	-1.15%	-1.45%	+14.2%
03/02	287	-3	-1.03%	+11.9%	15598.72	+0.23	0%	-1.14%	-1.03%	+13%
03/01	290	+7	+2.47%	+14.7%	15598.49	+94.7	+0.61%	-0.54%	+1.86%	+15.2%
02/24	283	-6.5	-2.25%	+12.1%	15503.79	-111.62	-0.71%	-1.25%	-1.54%	+13.3%
02/23	289.5	+23	+8.63%	+21.8%	15615.41	+196.64	+1.28%	+0.01%	+7.35%	+21.8%
02/22	266.5	-15	-5.33%	+15.3%	15418.77	-144.23	-0.93%	-0.92%	-4.4%	+16.2%
02/21	281.5	+1.5	+0.54%	+15.9%	15563	+11.77	+0.08%	-0.84%	+0.46%	+16.7%
交易日期	(6531) 愛普*				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	至03/20 累計漲跌幅	收盤價	漲跌價	漲跌幅 (B)	至03/20 累計漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
02/20	280	+20	+7.69%	+24.8%	15551.23	+71.53	+0.46%	-0.39%	+7.23%	+25.2%
02/17	260	+8	+3.17%	+28.8%	15479.7	-70.8	-0.46%	-0.84%	+3.63%	+29.6%
02/16	252	+16.5	+7.01%	+37.8%	15550.5	+117.61	+0.76%	-0.08%	+6.25%	+37.9%
02/15	235.5	-10.5	-4.27%	+31.9%	15432.89	-221.59	-1.42%	-1.5%	-2.85%	+33.4%
02/14	246	+2	+0.82%	+33%	15654.48	+110.2	+0.71%	-0.8%	+0.11%	+33.8%
02/13	244	-3	-1.21%	+31.4%	15544.28	-42.37	-0.27%	-1.07%	-0.94%	+32.4%
02/10	247	-15	-5.73%	+23.9%	15586.65	-12.06	-0.08%	-1.15%	-5.65%	+25%
02/09	262	-6	-2.24%	+21.1%	15598.71	-19.46	-0.12%	-1.27%	-2.12%	+22.4%
02/08	268	+24	+9.84%	+33%	15618.17	+217.26	+1.41%	+0.12%	+8.43%	+32.9%
02/07	244	-1.5	-0.61%	+32.2%	15400.91	+8.09	+0.05%	+0.18%	-0.66%	+32%
02/06	245.5	-2	-0.81%	+31.1%	15392.82	-209.84	-1.34%	-1.17%	+0.53%	+32.3%
02/03	247.5	+14	+6%	+39%	15602.66	+7.5	+0.05%	-1.12%	+5.95%	+40.1%
02/02	233.5	+14.5	+6.62%	+48.2%	15595.16	+175.03	+1.14%	0%	+5.48%	+48.2%
02/01	219	+9	+4.29%	+54.5%	15420.13	+154.93	+1.01%	+1.01%	+3.28%	+53.5%
01/31	210	+8.5	+4.22%	+61%	15265.2	-228.62	-1.48%	-0.48%	+5.7%	+61.5%
01/30	201.5	+14	+7.47%	+73.1%	15493.82	+560.89	+3.76%	+3.26%	+3.71%	+69.8%
01/17	187.5	-1	-0.53%	+72.1%	14932.93	+5.92	+0.04%	+3.3%	-0.57%	+68.8%
01/16	188.5	+5.5	+3.01%	+77.3%	14927.01	+102.88	+0.69%	+4.02%	+2.32%	+73.3%
交易日期	(6531) 愛普*				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	至03/20 累計漲跌幅	收盤價	漲跌價	漲跌幅 (B)	至03/20 累計漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
01/13	183	-3	-1.61%	+74.5%	14824.13	+92.49	+0.63%	+4.67%	-2.24%	+69.8%
01/12	186	-4	-2.11%	+70.8%	14731.64	-19.8	-0.13%	+4.53%	-1.98%	+66.3%
01/11	190	+2	+1.06%	+72.6%	14751.44	-51.52	-0.35%	+4.17%	+1.41%	+68.4%
01/10	188	+1.5	+0.8%	+74%	14802.96	+50.75	+0.34%	+4.53%	+0.46%	+69.5%
01/09	186.5	+4.5	+2.47%	+78.3%	14752.21	+378.87	+2.64%	+7.28%	-0.17%	+71%
01/06	182	+7	+4%	+85.4%	14373.34	+72.29	+0.51%	+7.82%	+3.49%	+77.6%
01/05	175	-1	-0.57%	+84.4%	14301.05	+101.92	+0.72%	+8.6%	-1.29%	+75.8%
01/04	176	+2	+1.15%	+86.5%	14199.13	-24.99	-0.18%	+8.41%	+1.33%	+78.1%
01/03	174	+9	+5.45%	+96.7%	14224.12	+86.43	+0.61%	+9.07%	+4.84%	+87.6%
12/30	165	-3	-1.79%	+93.2%	14137.69	+52.67	+0.37%	+9.48%	-2.16%	+83.7%
12/29	168	+1.5	+0.9%	+94.9%	14085.02	-88.08	-0.62%	+8.8%	+1.52%	+86.1%
12/28	166.5	-6	-3.48%	+88.1%	14173.1	-155.33	-1.08%	+7.62%	-2.4%	+80.5%
12/27	172.5	+2	+1.17%	+90.3%	14328.43	+43.3	+0.3%	+7.94%	+0.87%	+82.4%
12/26	170.5	+0.5	+0.29%	+90.9%	14285.13	+13.5	+0.09%	+8.05%	+0.2%	+82.8%
12/23	170	0	0%	+90.9%	14271.63	-171.31	-1.19%	+6.76%	+1.19%	+84.1%
12/22	170	-2	-1.16%	+88.7%	14442.94	+208.54	+1.47%	+8.33%	-2.63%	+80.3%