Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6533 晶心科權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
501 496.5 +4.5 +0.91% 2.22% 500 505 494
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4257.13 億 2,190 0.7 張/筆 500.6 元 5.15 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3196.54 億 1,769 0.7 張/筆 496.3 元 +11 (+2.27%)

連漲連跌: 連2漲  ( +15.5元 / +3.19%)        
財報評分: 最新77分 / 平均67分        上市指數: 18935.93 (-30.84 / -0.16%)

比較對象:
 vs   
   6533 晶心科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'24/03/01501+4.5+0.91%+0.91%18935.93-30.84-0.16%-0.16%+1.07%+1.07%
'24/02/29496.5+11+2.27%+3.19%18966.77+112.36+0.6%+0.43%+1.67%+2.76%
'24/02/27485.5-4.5-0.92%+2.24%18854.41-93.64-0.49%-0.06%-0.43%+2.31%
'24/02/26490+3.5+0.72%+2.98%18948.05+58.86+0.31%+0.25%+0.41%+2.73%
'24/02/23486.5-8.5-1.72%+1.21%18889.19+36.41+0.19%+0.44%-1.91%+0.77%
'24/02/22495-10-1.98%-0.79%18852.78+176.47+0.94%+1.39%-2.92%-2.18%
'24/02/21505-17-3.26%-4.02%18676.31-76.85-0.41%+0.97%-2.85%-5%
'24/02/20522-6-1.14%-5.11%18753.16+117.36+0.63%+1.61%-1.77%-6.72%
'24/02/19528-24-4.35%-9.24%18635.8+28.55+0.15%+1.77%-4.5%-11%
'24/02/16552-4-0.72%-9.89%18607.25-37.32-0.2%+1.56%-0.52%-11.5%
'24/02/15556+50+9.88%-0.99%18644.57+548.5+3.03%+4.64%+6.85%-5.63%
'24/02/05506-17-3.25%-4.21%18096.07+36.14+0.2%+4.85%-3.45%-9.06%
'24/02/02523+33+6.73%+2.24%18059.93+91.82+0.51%+5.39%+6.22%-3.14%
'24/02/01490-4.5-0.91%+1.31%17968.11+78.55+0.44%+5.85%-1.35%-4.53%
'24/01/31494.5+2+0.41%+1.73%17889.56-145.07-0.8%+5%+1.21%-3.27%
'24/01/30492.500%+1.73%18034.63-85-0.47%+4.51%+0.47%-2.78%
'24/01/29492.5+20.5+4.34%+6.14%18119.63+124.6+0.69%+5.23%+3.65%+0.92%
'24/01/26472-6-1.26%+4.81%17995.03-7.59-0.04%+5.18%-1.22%-0.37%
交易
日期
(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'24/01/25478-4-0.83%+3.94%18002.62+126.79+0.71%+5.93%-1.54%-1.99%
'24/01/24482-11-2.23%+1.62%17875.83+1.24+0.01%+5.94%-2.24%-4.31%
'24/01/23493+6+1.23%+2.87%17874.59+59.49+0.33%+6.29%+0.9%-3.42%
'24/01/22487+5.5+1.14%+4.05%17815.1+133.58+0.76%+7.09%+0.38%-3.04%
'24/01/19481.5-7-1.43%+2.56%17681.52+453.73+2.63%+9.92%-4.06%-7.36%
'24/01/18488.5-1-0.2%+2.35%17227.79+66+0.38%+10.3%-0.58%-7.99%
'24/01/17489.5-5.5-1.11%+1.21%17161.79-185.08-1.07%+9.16%-0.04%-7.95%
'24/01/16495+14+2.91%+4.16%17346.87-199.95-1.14%+7.92%+4.05%-3.76%
'24/01/15481+10+2.12%+6.37%17546.82+33.99+0.19%+8.13%+1.93%-1.76%
'24/01/12471-14.5-2.99%+3.19%17512.83-32.49-0.19%+7.93%-2.8%-4.73%
'24/01/11485.5+7.5+1.57%+4.81%17545.32+79.69+0.46%+8.42%+1.11%-3.61%
'24/01/10478+0.5+0.1%+4.92%17465.63-69.86-0.4%+7.99%+0.5%-3.06%
'24/01/09477.5+6.5+1.38%+6.37%17535.49-37.17-0.21%+7.76%+1.59%-1.39%
'24/01/0847100%+6.37%17572.66+53.52+0.31%+8.09%-0.31%-1.72%
'24/01/05471+16+3.52%+10.1%17519.14-30.51-0.17%+7.9%+3.69%+2.21%
'24/01/04455-7.5-1.62%+8.32%17549.65-9.66-0.06%+7.84%-1.56%+0.48%
'24/01/03462.5-13.5-2.84%+5.25%17559.31-294.45-1.65%+6.06%-1.19%-0.81%
'24/01/02476-4-0.83%+4.38%17853.76-77.05-0.43%+5.61%-0.4%-1.23%
交易
日期
(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/12/29480+2+0.42%+4.81%17930.81+20.44+0.11%+5.73%+0.31%-0.91%
'23/12/28478+4.5+0.95%+5.81%17910.37+18.87+0.11%+5.84%+0.84%-0.03%
'23/12/27473.5+2+0.42%+6.26%17891.5+139.77+0.79%+6.67%-0.37%-0.41%
'23/12/26471.5+18.5+4.08%+10.6%17751.73+146.89+0.83%+7.56%+3.25%+3.04%
'23/12/25453+2+0.44%+11.1%17604.84+8.21+0.05%+7.61%+0.39%+3.48%
'23/12/22451+0.5+0.11%+11.2%17596.63+52.89+0.3%+7.94%-0.19%+3.27%
'23/12/21450.5-3.5-0.77%+10.4%17543.74-91.46-0.52%+7.38%-0.25%+2.98%
'23/12/20454-0.5-0.11%+10.2%17635.2+58.65+0.33%+7.73%-0.44%+2.5%
'23/12/19454.5-1.5-0.33%+9.87%17576.55-75.48-0.43%+7.27%+0.1%+2.6%
'23/12/18456-7-1.51%+8.21%17652.03-21.84-0.12%+7.14%-1.39%+1.07%
'23/12/15463-16-3.34%+4.59%17673.87+20.76+0.12%+7.27%-3.46%-2.67%
'23/12/14479-2-0.42%+4.16%17653.11+184.18+1.05%+8.4%-1.47%-4.24%
'23/12/13481+2.5+0.52%+4.7%17468.93+18.3+0.1%+8.51%+0.42%-3.81%
'23/12/12478.5+3.5+0.74%+5.47%17450.63+32.29+0.19%+8.71%+0.55%-3.24%
'23/12/11475+11+2.37%+7.97%17418.34+34.35+0.2%+8.93%+2.17%-0.95%
'23/12/08464+1.5+0.32%+8.32%17383.99+105.25+0.61%+9.59%-0.29%-1.27%
'23/12/07462.5-13.5-2.84%+5.25%17278.74-81.98-0.47%+9.07%-2.37%-3.82%
'23/12/06476+18+3.93%+9.39%17360.72+32.71+0.19%+9.28%+3.74%+0.11%
交易
日期
(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/12/05458-9-1.93%+7.28%17328.01-93.47-0.54%+8.69%-1.39%-1.41%
'23/12/04467-14.5-3.01%+4.05%17421.48-16.87-0.1%+8.59%-2.91%-4.54%
'23/12/01481.5-12-2.43%+1.52%17438.35+4.5+0.03%+8.62%-2.46%-7.1%
'23/11/30493.5-10.5-2.08%-0.6%17433.85+63.29+0.36%+9.01%-2.44%-9.61%
'23/11/29504+6+1.2%+0.6%17370.56+29.31+0.17%+9.2%+1.03%-8.59%
'23/11/28498+24.5+5.17%+5.81%17341.25+203.83+1.19%+10.5%+3.98%-4.69%
'23/11/27473.5-15.5-3.17%+2.45%17137.42-150-0.87%+9.54%-2.3%-7.08%
'23/11/24489-14-2.78%-0.4%17287.42-7.13-0.04%+9.49%-2.74%-9.89%
'23/11/23503-9-1.76%-2.15%17294.55-15.71-0.09%+9.39%-1.67%-11.5%
'23/11/22512+46+9.87%+7.51%17310.26-106.44-0.61%+8.72%+10.5%-1.21%
'23/11/21466+18+4.02%+11.8%17416.7+206.23+1.2%+10%+2.82%+1.8%
'23/11/20448+6.5+1.47%+13.5%17210.47+1.52+0.01%+10%+1.46%+3.44%
'23/11/17441.5+28.5+6.9%+21.3%17208.95+37.77+0.22%+10.3%+6.68%+11%
'23/11/16413-2.5-0.6%+20.6%17171.18+42.4+0.25%+10.6%-0.85%+10%
'23/11/15415.5+0.5+0.12%+20.7%17128.78+213.07+1.26%+11.9%-1.14%+8.78%
'23/11/14415+9+2.22%+23.4%16915.71+76.42+0.45%+12.5%+1.77%+10.9%
'23/11/13406-8.5-2.05%+20.9%16839.29+156.62+0.94%+13.5%-2.99%+7.36%
'23/11/10414.5+3.5+0.85%+21.9%16682.67-62.98-0.38%+13.1%+1.23%+8.82%
交易
日期
(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/11/09411+0.5+0.12%+22%16745.65+4.82+0.03%+13.1%+0.09%+8.93%
'23/11/08410.5-4.5-1.08%+20.7%16740.83+55.88+0.33%+13.5%-1.41%+7.23%
'23/11/07415+5+1.22%+22.2%16684.95+35.59+0.21%+13.7%+1.01%+8.46%
'23/11/06410+12+3.02%+25.9%16649.36+141.71+0.86%+14.7%+2.16%+11.2%
'23/11/03398+1.5+0.38%+26.4%16507.65+110.7+0.68%+15.5%-0.3%+10.9%
'23/11/02396.5+7+1.8%+28.6%16396.95+358.39+2.23%+18.1%-0.43%+10.6%
'23/11/01389.5+3.5+0.91%+29.8%16038.56+37.29+0.23%+18.3%+0.68%+11.5%
'23/10/31386-19-4.69%+23.7%16001.27-148.41-0.92%+17.3%-3.77%+6.45%
'23/10/30405+13+3.32%+27.8%16149.68+15.07+0.09%+17.4%+3.23%+10.4%
'23/10/27392-4-1.01%+26.5%16134.61+60.87+0.38%+17.8%-1.39%+8.71%
'23/10/26396-16-3.88%+21.6%16073.74-285.15-1.74%+15.8%-2.14%+5.85%
'23/10/25412+23.5+6.05%+29%16358.89+49.13+0.3%+16.1%+5.75%+12.9%
'23/10/24388.5-1.5-0.38%+28.5%16309.76+58.4+0.36%+16.5%-0.74%+11.9%
'23/10/23390-8.5-2.13%+25.7%16251.36-189.36-1.15%+15.2%-0.98%+10.5%
'23/10/20398.5-9-2.21%+22.9%16440.72-12.01-0.07%+15.1%-2.14%+7.85%
'23/10/19407.5+5+1.24%+24.5%16452.73+11.82+0.07%+15.2%+1.17%+9.3%
'23/10/18402.5-8.5-2.07%+21.9%16440.91-201.64-1.21%+13.8%-0.86%+8.12%
'23/10/17411+3+0.74%+22.8%16642.55-9.69-0.06%+13.7%+0.8%+9.08%
交易
日期
(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/10/16408-4.5-1.09%+21.5%16652.24-130.33-0.78%+12.8%-0.31%+8.62%
'23/10/13412.5+12.5+3.12%+25.2%16782.57-43.34-0.26%+12.5%+3.38%+12.7%
'23/10/12400+12+3.09%+29.1%16825.91+153.88+0.92%+13.6%+2.17%+15.5%
'23/10/11388-18.5-4.55%+23.2%16672.03+151.46+0.92%+14.6%-5.47%+8.63%
'23/10/06406.5+4.5+1.12%+24.6%16520.57+67.05+0.41%+15.1%+0.71%+9.54%
'23/10/05402-2-0.5%+24%16453.52+180.14+1.11%+16.4%-1.61%+7.65%
'23/10/04404+2+0.5%+24.6%16273.38-180.96-1.1%+15.1%+1.6%+9.55%
'23/10/03402-2-0.5%+24%16454.34-102.97-0.62%+14.4%+0.12%+9.64%
'23/10/02404+8+2.02%+26.5%16557.31+203.57+1.24%+15.8%+0.78%+10.7%
'23/09/28396+16.5+4.35%+32%16353.74+43.38+0.27%+16.1%+4.08%+15.9%
'23/09/27379.5-8.5-2.19%+29.1%16310.36+34.29+0.21%+16.3%-2.4%+12.8%
'23/09/26388-3.5-0.89%+28%16276.07-176.16-1.07%+15.1%+0.18%+12.9%
'23/09/25391.5-4-1.01%+26.7%16452.23+107.75+0.66%+15.9%-1.67%+10.8%
'23/09/22395.5-9-2.22%+23.9%16344.48+27.81+0.17%+16.1%-2.39%+7.8%
'23/09/21404.5-2-0.49%+23.2%16316.67-218.08-1.32%+14.5%+0.83%+8.73%
'23/09/20406.5+6.5+1.62%+25.2%16534.75-101.57-0.61%+13.8%+2.23%+11.4%
'23/09/19400-14-3.38%+21%16636.32-61.92-0.37%+13.4%-3.01%+7.61%
'23/09/18414-8.5-2.01%+18.6%16698.24-222.68-1.32%+11.9%-0.69%+6.67%
交易
日期
(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/09/15422.5-2-0.47%+18%16920.92+113.36+0.67%+12.7%-1.14%+5.36%
'23/09/14424.5+10.5+2.54%+21%16807.56+226.05+1.36%+14.2%+1.18%+6.82%
'23/09/13414-3-0.72%+20.1%16581.51+8.8+0.05%+14.3%-0.77%+5.88%
'23/09/12417+17+4.25%+25.2%16572.71+139.76+0.85%+15.2%+3.4%+10%
'23/09/11400-14-3.38%+21%16432.95-143.07-0.86%+14.2%-2.52%+6.78%
'23/09/08414-3-0.72%+20.1%16576.02-43.12-0.26%+13.9%-0.46%+6.2%
'23/09/07417-9.5-2.23%+17.5%16619.14-119.02-0.71%+13.1%-1.52%+4.34%
'23/09/06426.500%+17.5%16738.16-53.45-0.32%+12.8%+0.32%+4.7%
'23/09/05426.5-1-0.23%+17.2%16791.61+1.92+0.01%+12.8%-0.24%+4.41%
'23/09/04427.5+2+0.47%+17.7%16789.69+144.75+0.87%+13.8%-0.4%+3.98%
'23/09/01425.5+5.5+1.31%+19.3%16644.94+10.43+0.06%+13.8%+1.25%+5.45%
'23/08/31420-7-1.64%+17.3%16634.51-85.31-0.51%+13.3%-1.13%+4.08%
'23/08/30427+8+1.91%+19.6%16719.82+96.17+0.58%+13.9%+1.33%+5.66%
'23/08/29419-3-0.71%+18.7%16623.65+114.39+0.69%+14.7%-1.4%+4.02%
'23/08/28422-23-5.17%+12.6%16509.26+27.68+0.17%+14.9%-5.34%-2.31%
'23/08/25445+6.5+1.48%+14.3%16481.58-289.29-1.72%+12.9%+3.2%+1.34%
'23/08/24438.5-6-1.35%+12.7%16770.87+193.97+1.17%+14.2%-2.52%-1.52%
'23/08/23444.5+2.5+0.57%+13.3%16576.9+139.29+0.85%+15.2%-0.28%-1.85%
交易
日期
(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/08/22442+26+6.25%+20.4%16437.61+56.12+0.34%+15.6%+5.91%+4.84%
'23/08/2141600%+20.4%16381.49+0.180%+15.6%0%+4.84%
'23/08/18416-3-0.72%+19.6%16381.31-135.35-0.82%+14.6%+0.1%+4.92%
'23/08/17419+19+4.75%+25.2%16516.66+69.88+0.42%+15.1%+4.33%+10.1%
'23/08/16400-1.5-0.37%+24.8%16446.78-8.02-0.05%+15.1%-0.32%+9.7%
'23/08/15401.5-11-2.67%+21.5%16454.8+61.14+0.37%+15.5%-3.04%+5.95%
'23/08/14412.500%+21.5%16393.66-207.59-1.25%+14.1%+1.25%+7.39%
'23/08/11412.5+23+5.91%+28.6%16601.25-33.45-0.2%+13.8%+6.11%+14.8%
'23/08/10389.5-25.5-6.14%+20.7%16634.7-236.24-1.4%+12.2%-4.74%+8.48%
'23/08/09415-7.5-1.78%+18.6%16870.94-6.13-0.04%+12.2%-1.74%+6.38%
'23/08/08422.5-11.5-2.65%+15.4%16877.07-118.93-0.7%+11.4%-1.95%+4.02%
'23/08/07434+9+2.12%+17.9%16996+152.32+0.9%+12.4%+1.22%+5.46%
'23/08/04425-1-0.23%+17.6%16843.68-50.05-0.3%+12.1%+0.07%+5.52%
'23/08/02426-23-5.12%+11.6%16893.73-319.14-1.85%+10%-3.27%+1.57%
'23/08/01449-9.5-2.07%+9.27%17212.87+67.44+0.39%+10.4%-2.46%-1.17%
'23/07/31458.5-11.5-2.45%+6.6%17145.43-147.5-0.85%+9.5%-1.6%-2.91%
'23/07/28470+15+3.3%+10.1%17292.93+51.11+0.3%+9.83%+3%+0.28%
'23/07/27455-3-0.66%+9.39%17241.82+79.27+0.46%+10.3%-1.12%-0.94%
交易
日期
(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/07/26458-20.5-4.28%+4.7%17162.55-36.34-0.21%+10.1%-4.07%-5.4%
'23/07/25478.5-5.5-1.14%+3.51%17198.89+165.28+0.97%+11.2%-2.11%-7.66%
'23/07/24484+38+8.52%+12.3%17033.61+2.91+0.02%+11.2%+8.5%+1.14%
'23/07/21446-4-0.89%+11.3%17030.7-134.19-0.78%+10.3%-0.11%+1.02%
'23/07/20450-9.5-2.07%+9.03%17164.89+48.45+0.28%+10.6%-2.35%-1.6%
'23/07/19459.5+4.5+0.99%+10.1%17116.44-111.47-0.65%+9.91%+1.64%+0.2%
'23/07/18455-11-2.36%+7.51%17227.91-106.38-0.61%+9.24%-1.75%-1.73%
'23/07/17466-11-2.31%+5.03%17334.29+50.58+0.29%+9.56%-2.6%-4.53%
'23/07/14477+11+2.36%+7.51%17283.71+222.31+1.3%+11%+1.06%-3.48%
'23/07/13466+4+0.87%+8.44%17061.4+99.37+0.59%+11.6%+0.28%-3.2%
'23/07/12462-9.5-2.01%+6.26%16962.03+63.12+0.37%+12.1%-2.38%-5.8%
'23/07/11471.5+10.5+2.28%+8.68%16898.91+246.11+1.48%+13.7%+0.8%-5.03%
'23/07/10461-7.5-1.6%+6.94%16652.8-11.41-0.07%+13.6%-1.53%-6.7%
'23/07/07468.5-9-1.88%+4.92%16664.21-97.96-0.58%+13%-1.3%-8.05%
'23/07/06477.5-12.5-2.55%+2.24%16762.17-294.26-1.73%+11%-0.82%-8.77%
'23/07/05490+12+2.51%+4.81%17056.43-84.34-0.49%+10.5%+3%-5.66%
'23/07/04478+7+1.49%+6.37%17140.77+56.57+0.33%+10.8%+1.16%-4.47%
'23/07/03471-4.5-0.95%+5.36%17084.2+168.66+1%+11.9%-1.95%-6.58%
交易
日期
(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/06/30475.5-7-1.45%+3.83%16915.54-26.76-0.16%+11.8%-1.29%-7.93%
'23/06/29482.5+4+0.84%+4.7%16942.3+6.67+0.04%+11.8%+0.8%-7.11%
'23/06/28478.5-1-0.21%+4.48%16935.63+47.73+0.28%+12.1%-0.49%-7.64%
'23/06/27479.5-7-1.44%+2.98%16887.9-171.34-1%+11%-0.44%-8.02%
'23/06/26488-17-3.37%-0.5%17059.24-143.16-0.83%+10.1%-2.54%-10.6%
'23/06/21505-13-2.51%-2.99%17202.4+17.49+0.1%+10.2%-2.61%-13.2%
'23/06/20518-13-2.45%-5.37%17184.91-89.65-0.52%+9.62%-1.93%-15%
'23/06/19531+4+0.76%-4.65%17274.56-14.35-0.08%+9.53%+0.84%-14.2%
'23/06/16527-4-0.75%-5.37%17288.91-46.07-0.27%+9.24%-0.48%-14.6%
'23/06/15531+18+3.51%-2.05%17334.98+96.84+0.56%+9.85%+2.95%-11.9%
'23/06/14513+4+0.79%-1.28%17238.14+21.54+0.13%+9.99%+0.66%-11.3%
'23/06/13509+28.5+5.93%+4.58%17216.6+261.23+1.54%+11.7%+4.39%-7.1%
'23/06/12480.5+17.5+3.78%+8.53%16955.37+68.97+0.41%+12.1%+3.37%-3.61%
'23/06/09463-2-0.43%+8.06%16886.4+152.71+0.91%+13.2%-1.34%-5.1%
'23/06/08465-26-5.3%+2.34%16733.69-188.79-1.12%+11.9%-4.18%-9.56%
'23/06/07491-4-0.81%+1.52%16922.48+160.82+0.96%+13%-1.77%-11.5%
'23/06/06495+2+0.41%+1.93%16761.66+47.23+0.28%+13.3%+0.13%-11.4%
'23/06/05493+1.5+0.31%+2.24%16714.43+7.52+0.05%+13.3%+0.26%-11.1%
交易
日期
(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/06/02491.5-8.5-1.7%+0.5%16706.91+194.26+1.18%+14.7%-2.88%-14.2%
'23/06/01500-1-0.2%+0.3%16512.65-66.31-0.4%+14.2%+0.2%-13.9%
'23/05/31501-8-1.57%-1.28%16578.96-43.78-0.26%+13.9%-1.31%-15.2%
'23/05/30509-2-0.39%-1.66%16622.74-13.56-0.08%+13.8%-0.31%-15.5%
'23/05/29511+10+2%+0.3%16636.3+131.25+0.8%+14.7%+1.2%-14.4%
'23/05/26501+5+1.01%+1.31%16505.05+213.05+1.31%+16.2%-0.3%-14.9%
'23/05/25496-0.5-0.1%+1.21%16292+132.68+0.82%+17.2%-0.92%-16%
'23/05/24496.5+2.5+0.51%+1.72%16159.32-28.71-0.18%+17%+0.69%-15.3%
'23/05/23494+17.5+3.67%+5.46%16188.03+7.14+0.04%+17%+3.63%-11.6%
'23/05/22476.5-8.5-1.75%+3.61%16180.89+5.97+0.04%+17.1%-1.79%-13.5%
'23/05/19485+36.5+8.14%+12%16174.92+73.04+0.45%+17.6%+7.69%-5.56%
'23/05/18448.5+2+0.45%+12.5%16101.88+176.59+1.11%+18.9%-0.66%-6.36%
'23/05/17446.5+19.5+4.57%+17.7%15925.29+251.39+1.6%+20.8%+2.97%-3.13%
'23/05/16427+7.5+1.79%+19.8%15673.9+198.85+1.28%+22.4%+0.51%-2.58%
'23/05/15419.5-13.5-3.12%+16.1%15475.05-27.31-0.18%+22.1%-2.94%-6.1%
'23/05/12433-2.5-0.57%+15.4%15502.36-12.28-0.08%+22.1%-0.49%-6.67%
'23/05/11435.5+0.5+0.11%+15.5%15514.64-127.12-0.81%+21.1%+0.92%-5.54%
'23/05/10435-10-2.25%+12.9%15641.76-85.94-0.55%+20.4%-1.7%-7.48%
交易
日期
(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/05/09445+7+1.6%+14.7%15727.7+28.13+0.18%+20.6%+1.42%-5.89%
'23/05/08438-9-2.01%+12.4%15699.57+73.5+0.47%+21.2%-2.48%-8.77%
'23/05/05447+12.5+2.88%+15.7%15626.07+17.04+0.11%+21.3%+2.77%-5.66%
'23/05/04434.5-7-1.59%+13.8%15609.03+55.62+0.36%+21.7%-1.95%-7.93%
'23/05/03441.5-21.5-4.64%+8.53%15553.41-83.07-0.53%+21.1%-4.11%-12.6%
'23/05/02463+9.5+2.09%+10.8%15636.48+57.3+0.37%+21.5%+1.72%-10.7%
'23/04/28453.5+7+1.57%+12.5%15579.18+167.69+1.09%+22.9%+0.48%-10.3%
'23/04/27446.5+5+1.13%+13.8%15411.49+36.86+0.24%+23.2%+0.89%-9.35%
'23/04/26441.5-0.5-0.11%+13.7%15374.63+3.9+0.03%+23.2%-0.14%-9.51%
'23/04/25442-16-3.49%+9.72%15370.73-256.14-1.64%+21.2%-1.85%-11.5%
'23/04/24458-19-3.98%+5.35%15626.87+23.88+0.15%+21.4%-4.13%-16%
'23/04/21477-0.5-0.1%+5.24%15602.99-104.53-0.67%+20.6%+0.57%-15.3%
'23/04/20477.5-20-4.02%+1.01%15707.52-62.95-0.4%+20.1%-3.62%-19.1%
'23/04/19497.5-0.5-0.1%+0.9%15770.47-98.97-0.62%+19.3%+0.52%-18.4%
'23/04/18498-12-2.35%-1.47%15869.44-94.11-0.59%+18.6%-1.76%-20.1%
'23/04/17510+9+1.8%+0.3%15963.55+34.12+0.21%+18.9%+1.59%-18.6%
'23/04/14501+8+1.62%+1.93%15929.43+124.67+0.79%+19.8%+0.83%-17.9%
'23/04/13493-16-3.14%-1.28%15804.76-128.21-0.8%+18.8%-2.34%-20.1%
交易
日期
(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/04/12509-1-0.2%-1.47%15932.97+19.09+0.12%+19%-0.32%-20.5%
'23/04/11510-11-2.11%-3.55%15913.88+37.71+0.24%+19.3%-2.35%-22.8%
'23/04/10521+7+1.36%-2.24%15876.17+39.67+0.25%+19.6%+1.11%-21.8%
'23/04/07514+3+0.59%-1.66%15836.5+25.73+0.16%+19.8%+0.43%-21.4%
'23/04/06511-8-1.54%-3.18%15810.77-57.29-0.36%+19.3%-1.18%-22.5%
'23/03/31519+5+0.97%-2.24%15868.06+18.63+0.12%+19.5%+0.85%-21.7%
'23/03/30514+2+0.39%-1.86%15849.43+79.67+0.51%+20.1%-0.12%-21.9%
'23/03/29512-7-1.35%-3.18%15769.76+68.28+0.43%+20.6%-1.78%-23.8%
'23/03/28519-26-4.77%-7.8%15701.48-128.83-0.81%+19.6%-3.96%-27.4%
'23/03/27545-15-2.68%-10.3%15830.31-84.39-0.53%+19%-2.15%-29.3%
'23/03/24560+14+2.56%-7.97%15914.7+50.75+0.32%+19.4%+2.24%-27.3%
'23/03/23546+6+1.11%-6.94%15863.95+103.49+0.66%+20.1%+0.45%-27.1%
'23/03/22540-7-1.28%-8.14%15760.46+247.01+1.59%+22.1%-2.87%-30.2%
'23/03/21547-14-2.5%-10.4%15513.45+93.48+0.61%+22.8%-3.11%-33.2%
'23/03/20561+3+0.54%-9.95%15419.97-32.99-0.21%+22.5%+0.75%-32.5%
'23/03/17558+11+2.01%-8.14%15452.96+231.84+1.52%+24.4%+0.49%-32.5%
'23/03/16547-5-0.91%-8.97%15221.12-166.47-1.08%+23.1%+0.17%-32%
'23/03/15552+5+0.91%-8.14%15387.59+27.17+0.18%+23.3%+0.73%-31.4%
交易
日期
(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/03/14547-18-3.19%-11.1%15360.42-200.07-1.29%+21.7%-1.9%-32.8%
'23/03/13565+10+1.8%-9.46%15560.49+34.29+0.22%+22%+1.58%-31.4%
'23/03/10555-13-2.29%-11.5%15526.2-244.46-1.55%+20.1%-0.74%-31.6%
'23/03/09568-11-1.9%-13.2%15770.66-47.54-0.3%+19.7%-1.6%-32.9%
'23/03/08579+6+1.05%-12.3%15818.2-39.69-0.25%+19.4%+1.3%-31.7%
'23/03/07573+7+1.24%-11.2%15857.89+94.38+0.6%+20.1%+0.64%-31.3%
'23/03/06566+2+0.35%-10.9%15763.51+155.09+0.99%+21.3%-0.64%-32.2%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。