≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6533 晶心科權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
372 389.5 -17.5 -4.49% 3.72% 385 385 370.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6236.09億 2,521 0.6張/筆 375.5元 3.92 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6082.38億 996 0.6張/筆 391.1元 +4 (+1.04%)

連漲連跌: 連2漲→跌  ( -17.5元 / -4.49%)        
財報評分: 最新50分 / 平均64分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   6533 晶心科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25372-17.5-4.49%-4.49%19857.42-274.32-1.36%-1.36%-3.13%-3.13%
'24/04/24389.5+4+1.04%-3.5%20131.74+532.46+2.72%+1.32%-1.68%-4.82%
'24/04/23385.5+9+2.39%-1.2%19599.28+188.06+0.97%+2.3%+1.42%-3.49%
'24/04/22376.5-13-3.34%-4.49%19411.22-115.9-0.59%+1.69%-2.75%-6.18%
'24/04/19389.5-3.5-0.89%-5.34%19527.12-774.08-3.81%-2.19%+2.92%-3.16%
'24/04/18393-8-2%-7.23%20301.2+87.87+0.43%-1.76%-2.43%-5.47%
'24/04/17401-4-0.99%-8.15%20213.33+311.37+1.56%-0.22%-2.55%-7.92%
'24/04/16405-1.5-0.37%-8.49%19901.96-547.81-2.68%-2.9%+2.31%-5.59%
'24/04/15406.5-15.5-3.67%-11.8%20449.77-286.8-1.38%-4.24%-2.29%-7.61%
'24/04/12422-16.5-3.76%-15.2%20736.57-16.65-0.08%-4.32%-3.68%-10.8%
'24/04/11438.5+11.5+2.69%-12.9%20753.22-10.31-0.05%-4.36%+2.74%-8.52%
'24/04/10427+4.5+1.07%-12%20763.53-32.67-0.16%-4.51%+1.23%-7.44%
'24/04/09422.5-0.5-0.12%-12.1%20796.2+378.5+1.85%-2.74%-1.97%-9.31%
'24/04/08423-8.5-1.97%-13.8%20417.7+80.1+0.39%-2.36%-2.36%-11.4%
'24/04/03431.5+1.5+0.35%-13.5%20337.6-128.97-0.63%-2.98%+0.98%-10.5%
'24/04/02430-2.5-0.58%-14%20466.57+244.24+1.21%-1.8%-1.79%-12.2%
'24/04/01432.5+3.5+0.82%-13.3%20222.33-72.12-0.36%-2.15%+1.18%-11.1%
'24/03/29429+4.5+1.06%-12.4%20294.45+147.9+0.73%-1.44%+0.33%-10.9%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28424.5-6.5-1.51%-13.7%20146.55-53.57-0.27%-1.7%-1.24%-12%
'24/03/27431-5-1.15%-14.7%20200.12+73.63+0.37%-1.34%-1.52%-13.3%
'24/03/26436-17-3.75%-17.9%20126.49-65.76-0.33%-1.66%-3.42%-16.2%
'24/03/25453+4+0.89%-17.1%20192.25-36.18-0.18%-1.83%+1.07%-15.3%
'24/03/22449+10+2.28%-15.3%20228.43+29.34+0.15%-1.69%+2.13%-13.6%
'24/03/21439+17+4.03%-11.8%20199.09+414.64+2.1%+0.37%+1.93%-12.2%
'24/03/20422+0.5+0.12%-11.7%19784.45-72.75-0.37%0%+0.49%-11.7%
'24/03/19421.5-7.5-1.75%-13.3%19857.2-22.65-0.11%-0.11%-1.64%-13.2%
'24/03/18429+1+0.23%-13.1%19879.85+197.35+1%+0.89%-0.77%-14%
'24/03/15428+4+0.94%-12.3%19682.5-255.42-1.28%-0.4%+2.22%-11.9%
'24/03/14424+1+0.24%-12.1%19937.92+9.41+0.05%-0.36%+0.19%-11.7%
'24/03/13423-23-5.16%-16.6%19928.51+13.96+0.07%-0.29%-5.23%-16.3%
'24/03/12446-4.5-1%-17.4%19914.55+188.47+0.96%+0.67%-1.96%-18.1%
'24/03/11450.5-3-0.66%-18%19726.08-59.24-0.3%+0.36%-0.36%-18.3%
'24/03/08453.5-17-3.61%-20.9%19785.32+91.8+0.47%+0.83%-4.08%-21.8%
'24/03/07470.5-10-2.08%-22.6%19693.52+194.07+1%+1.84%-3.08%-24.4%
'24/03/06480.5-31.5-6.15%-27.3%19499.45+112.53+0.58%+2.43%-6.73%-29.8%
'24/03/05512+2+0.39%-27.1%19386.92+81.61+0.42%+2.86%-0.03%-29.9%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04510+9+1.8%-25.7%19305.31+369.38+1.95%+4.87%-0.15%-30.6%
'24/03/01501+4.5+0.91%-25.1%18935.93-30.84-0.16%+4.7%+1.07%-29.8%
'24/02/29496.5+11+2.27%-23.4%18966.77+112.36+0.6%+5.32%+1.67%-28.7%
'24/02/27485.5-4.5-0.92%-24.1%18854.41-93.64-0.49%+4.8%-0.43%-28.9%
'24/02/26490+3.5+0.72%-23.5%18948.05+58.86+0.31%+5.13%+0.41%-28.7%
'24/02/23486.5-8.5-1.72%-24.8%18889.19+36.41+0.19%+5.33%-1.91%-30.2%
'24/02/22495-10-1.98%-26.3%18852.78+176.47+0.94%+6.32%-2.92%-32.7%
'24/02/21505-17-3.26%-28.7%18676.31-76.85-0.41%+5.89%-2.85%-34.6%
'24/02/20522-6-1.14%-29.5%18753.16+117.36+0.63%+6.56%-1.77%-36.1%
'24/02/19528-24-4.35%-32.6%18635.8+28.55+0.15%+6.72%-4.5%-39.3%
'24/02/16552-4-0.72%-33.1%18607.25-37.32-0.2%+6.51%-0.52%-39.6%
'24/02/15556+50+9.88%-26.5%18644.57+548.5+3.03%+9.73%+6.85%-36.2%
'24/02/05506-17-3.25%-28.9%18096.07+36.14+0.2%+9.95%-3.45%-38.8%
'24/02/02523+33+6.73%-24.1%18059.93+91.82+0.51%+10.5%+6.22%-34.6%
'24/02/01490-4.5-0.91%-24.8%17968.11+78.55+0.44%+11%-1.35%-35.8%
'24/01/31494.5+2+0.41%-24.5%17889.56-145.07-0.8%+10.1%+1.21%-34.6%
'24/01/30492.500%-24.5%18034.63-85-0.47%+9.59%+0.47%-34.1%
'24/01/29492.5+20.5+4.34%-21.2%18119.63+124.6+0.69%+10.3%+3.65%-31.5%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26472-6-1.26%-22.2%17995.03-7.59-0.04%+10.3%-1.22%-32.5%
'24/01/25478-4-0.83%-22.8%18002.62+126.79+0.71%+11.1%-1.54%-33.9%
'24/01/24482-11-2.23%-24.5%17875.83+1.24+0.01%+11.1%-2.24%-35.6%
'24/01/23493+6+1.23%-23.6%17874.59+59.49+0.33%+11.5%+0.9%-35.1%
'24/01/22487+5.5+1.14%-22.7%17815.1+133.58+0.76%+12.3%+0.38%-35%
'24/01/19481.5-7-1.43%-23.8%17681.52+453.73+2.63%+15.3%-4.06%-39.1%
'24/01/18488.5-1-0.2%-24%17227.79+66+0.38%+15.7%-0.58%-39.7%
'24/01/17489.5-5.5-1.11%-24.8%17161.79-185.08-1.07%+14.5%-0.04%-39.3%
'24/01/16495+14+2.91%-22.7%17346.87-199.95-1.14%+13.2%+4.05%-35.8%
'24/01/15481+10+2.12%-21%17546.82+33.99+0.19%+13.4%+1.93%-34.4%
'24/01/12471-14.5-2.99%-23.4%17512.83-32.49-0.19%+13.2%-2.8%-36.6%
'24/01/11485.5+7.5+1.57%-22.2%17545.32+79.69+0.46%+13.7%+1.11%-35.9%
'24/01/10478+0.5+0.1%-22.1%17465.63-69.86-0.4%+13.2%+0.5%-35.3%
'24/01/09477.5+6.5+1.38%-21%17535.49-37.17-0.21%+13%+1.59%-34%
'24/01/0847100%-21%17572.66+53.52+0.31%+13.3%-0.31%-34.4%
'24/01/05471+16+3.52%-18.2%17519.14-30.51-0.17%+13.1%+3.69%-31.4%
'24/01/04455-7.5-1.62%-19.6%17549.65-9.66-0.06%+13.1%-1.56%-32.7%
'24/01/03462.5-13.5-2.84%-21.8%17559.31-294.45-1.65%+11.2%-1.19%-33.1%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02476-4-0.83%-22.5%17853.76-77.05-0.43%+10.7%-0.4%-33.2%
'23/12/29480+2+0.42%-22.2%17930.81+20.44+0.11%+10.9%+0.31%-33%
'23/12/28478+4.5+0.95%-21.4%17910.37+18.87+0.11%+11%+0.84%-32.4%
'23/12/27473.5+2+0.42%-21.1%17891.5+139.77+0.79%+11.9%-0.37%-33%
'23/12/26471.5+18.5+4.08%-17.9%17751.73+146.89+0.83%+12.8%+3.25%-30.7%
'23/12/25453+2+0.44%-17.5%17604.84+8.21+0.05%+12.8%+0.39%-30.4%
'23/12/22451+0.5+0.11%-17.4%17596.63+52.89+0.3%+13.2%-0.19%-30.6%
'23/12/21450.5-3.5-0.77%-18.1%17543.74-91.46-0.52%+12.6%-0.25%-30.7%
'23/12/20454-0.5-0.11%-18.2%17635.2+58.65+0.33%+13%-0.44%-31.1%
'23/12/19454.5-1.5-0.33%-18.4%17576.55-75.48-0.43%+12.5%+0.1%-30.9%
'23/12/18456-7-1.51%-19.7%17652.03-21.84-0.12%+12.4%-1.39%-32%
'23/12/15463-16-3.34%-22.3%17673.87+20.76+0.12%+12.5%-3.46%-34.8%
'23/12/14479-2-0.42%-22.7%17653.11+184.18+1.05%+13.7%-1.47%-36.3%
'23/12/13481+2.5+0.52%-22.3%17468.93+18.3+0.1%+13.8%+0.42%-36%
'23/12/12478.5+3.5+0.74%-21.7%17450.63+32.29+0.19%+14%+0.55%-35.7%
'23/12/11475+11+2.37%-19.8%17418.34+34.35+0.2%+14.2%+2.17%-34.1%
'23/12/08464+1.5+0.32%-19.6%17383.99+105.25+0.61%+14.9%-0.29%-34.5%
'23/12/07462.5-13.5-2.84%-21.8%17278.74-81.98-0.47%+14.4%-2.37%-36.2%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06476+18+3.93%-18.8%17360.72+32.71+0.19%+14.6%+3.74%-33.4%
'23/12/05458-9-1.93%-20.3%17328.01-93.47-0.54%+14%-1.39%-34.3%
'23/12/04467-14.5-3.01%-22.7%17421.48-16.87-0.1%+13.9%-2.91%-36.6%
'23/12/01481.5-12-2.43%-24.6%17438.35+4.5+0.03%+13.9%-2.46%-38.5%
'23/11/30493.5-10.5-2.08%-26.2%17433.85+63.29+0.36%+14.3%-2.44%-40.5%
'23/11/29504+6+1.2%-25.3%17370.56+29.31+0.17%+14.5%+1.03%-39.8%
'23/11/28498+24.5+5.17%-21.4%17341.25+203.83+1.19%+15.9%+3.98%-37.3%
'23/11/27473.5-15.5-3.17%-23.9%17137.42-150-0.87%+14.9%-2.3%-38.8%
'23/11/24489-14-2.78%-26%17287.42-7.13-0.04%+14.8%-2.74%-40.9%
'23/11/23503-9-1.76%-27.3%17294.55-15.71-0.09%+14.7%-1.67%-42.1%
'23/11/22512+46+9.87%-20.2%17310.26-106.44-0.61%+14%+10.5%-34.2%
'23/11/21466+18+4.02%-17%17416.7+206.23+1.2%+15.4%+2.82%-32.3%
'23/11/20448+6.5+1.47%-15.7%17210.47+1.52+0.01%+15.4%+1.46%-31.1%
'23/11/17441.5+28.5+6.9%-9.93%17208.95+37.77+0.22%+15.6%+6.68%-25.6%
'23/11/16413-2.5-0.6%-10.5%17171.18+42.4+0.25%+15.9%-0.85%-26.4%
'23/11/15415.5+0.5+0.12%-10.4%17128.78+213.07+1.26%+17.4%-1.14%-27.8%
'23/11/14415+9+2.22%-8.37%16915.71+76.42+0.45%+17.9%+1.77%-26.3%
'23/11/13406-8.5-2.05%-10.3%16839.29+156.62+0.94%+19%-2.99%-29.3%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10414.5+3.5+0.85%-9.49%16682.67-62.98-0.38%+18.6%+1.23%-28.1%
'23/11/09411+0.5+0.12%-9.38%16745.65+4.82+0.03%+18.6%+0.09%-28%
'23/11/08410.5-4.5-1.08%-10.4%16740.83+55.88+0.33%+19%-1.41%-29.4%
'23/11/07415+5+1.22%-9.27%16684.95+35.59+0.21%+19.3%+1.01%-28.5%
'23/11/06410+12+3.02%-6.53%16649.36+141.71+0.86%+20.3%+2.16%-26.8%
'23/11/03398+1.5+0.38%-6.18%16507.65+110.7+0.68%+21.1%-0.3%-27.3%
'23/11/02396.5+7+1.8%-4.49%16396.95+358.39+2.23%+23.8%-0.43%-28.3%
'23/11/01389.5+3.5+0.91%-3.63%16038.56+37.29+0.23%+24.1%+0.68%-27.7%
'23/10/31386-19-4.69%-8.15%16001.27-148.41-0.92%+23%-3.77%-31.1%
'23/10/30405+13+3.32%-5.1%16149.68+15.07+0.09%+23.1%+3.23%-28.2%
'23/10/27392-4-1.01%-6.06%16134.61+60.87+0.38%+23.5%-1.39%-29.6%
'23/10/26396-16-3.88%-9.71%16073.74-285.15-1.74%+21.4%-2.14%-31.1%
'23/10/25412+23.5+6.05%-4.25%16358.89+49.13+0.3%+21.8%+5.75%-26%
'23/10/24388.5-1.5-0.38%-4.62%16309.76+58.4+0.36%+22.2%-0.74%-26.8%
'23/10/23390-8.5-2.13%-6.65%16251.36-189.36-1.15%+20.8%-0.98%-27.4%
'23/10/20398.5-9-2.21%-8.71%16440.72-12.01-0.07%+20.7%-2.14%-29.4%
'23/10/19407.5+5+1.24%-7.58%16452.73+11.82+0.07%+20.8%+1.17%-28.4%
'23/10/18402.5-8.5-2.07%-9.49%16440.91-201.64-1.21%+19.3%-0.86%-28.8%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17411+3+0.74%-8.82%16642.55-9.69-0.06%+19.2%+0.8%-28.1%
'23/10/16408-4.5-1.09%-9.82%16652.24-130.33-0.78%+18.3%-0.31%-28.1%
'23/10/13412.5+12.5+3.12%-7%16782.57-43.34-0.26%+18%+3.38%-25%
'23/10/12400+12+3.09%-4.12%16825.91+153.88+0.92%+19.1%+2.17%-23.2%
'23/10/11388-18.5-4.55%-8.49%16672.03+151.46+0.92%+20.2%-5.47%-28.7%
'23/10/06406.5+4.5+1.12%-7.46%16520.57+67.05+0.41%+20.7%+0.71%-28.2%
'23/10/05402-2-0.5%-7.92%16453.52+180.14+1.11%+22%-1.61%-29.9%
'23/10/04404+2+0.5%-7.46%16273.38-180.96-1.1%+20.7%+1.6%-28.1%
'23/10/03402-2-0.5%-7.92%16454.34-102.97-0.62%+19.9%+0.12%-27.9%
'23/10/02404+8+2.02%-6.06%16557.31+203.57+1.24%+21.4%+0.78%-27.5%
'23/09/28396+16.5+4.35%-1.98%16353.74+43.38+0.27%+21.7%+4.08%-23.7%
'23/09/27379.5-8.5-2.19%-4.12%16310.36+34.29+0.21%+22%-2.4%-26.1%
'23/09/26388-3.5-0.89%-4.98%16276.07-176.16-1.07%+20.7%+0.18%-25.7%
'23/09/25391.5-4-1.01%-5.94%16452.23+107.75+0.66%+21.5%-1.67%-27.4%
'23/09/22395.5-9-2.22%-8.03%16344.48+27.81+0.17%+21.7%-2.39%-29.7%
'23/09/21404.5-2-0.49%-8.49%16316.67-218.08-1.32%+20.1%+0.83%-28.6%
'23/09/20406.5+6.5+1.62%-7%16534.75-101.57-0.61%+19.4%+2.23%-26.4%
'23/09/19400-14-3.38%-10.1%16636.32-61.92-0.37%+18.9%-3.01%-29.1%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18414-8.5-2.01%-12%16698.24-222.68-1.32%+17.4%-0.69%-29.3%
'23/09/15422.5-2-0.47%-12.4%16920.92+113.36+0.67%+18.1%-1.14%-30.5%
'23/09/14424.5+10.5+2.54%-10.1%16807.56+226.05+1.36%+19.8%+1.18%-29.9%
'23/09/13414-3-0.72%-10.8%16581.51+8.8+0.05%+19.8%-0.77%-30.6%
'23/09/12417+17+4.25%-7%16572.71+139.76+0.85%+20.8%+3.4%-27.8%
'23/09/11400-14-3.38%-10.1%16432.95-143.07-0.86%+19.8%-2.52%-29.9%
'23/09/08414-3-0.72%-10.8%16576.02-43.12-0.26%+19.5%-0.46%-30.3%
'23/09/07417-9.5-2.23%-12.8%16619.14-119.02-0.71%+18.6%-1.52%-31.4%
'23/09/06426.500%-12.8%16738.16-53.45-0.32%+18.3%+0.32%-31%
'23/09/05426.5-1-0.23%-13%16791.61+1.92+0.01%+18.3%-0.24%-31.3%
'23/09/04427.5+2+0.47%-12.6%16789.69+144.75+0.87%+19.3%-0.4%-31.9%
'23/09/01425.5+5.5+1.31%-11.4%16644.94+10.43+0.06%+19.4%+1.25%-30.8%
'23/08/31420-7-1.64%-12.9%16634.51-85.31-0.51%+18.8%-1.13%-31.6%
'23/08/30427+8+1.91%-11.2%16719.82+96.17+0.58%+19.5%+1.33%-30.7%
'23/08/29419-3-0.71%-11.8%16623.65+114.39+0.69%+20.3%-1.4%-32.1%
'23/08/28422-23-5.17%-16.4%16509.26+27.68+0.17%+20.5%-5.34%-36.9%
'23/08/25445+6.5+1.48%-15.2%16481.58-289.29-1.72%+18.4%+3.2%-33.6%
'23/08/24438.5-6-1.35%-16.3%16770.87+193.97+1.17%+19.8%-2.52%-36.1%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23444.5+2.5+0.57%-15.8%16576.9+139.29+0.85%+20.8%-0.28%-36.6%
'23/08/22442+26+6.25%-10.6%16437.61+56.12+0.34%+21.2%+5.91%-31.8%
'23/08/2141600%-10.6%16381.49+0.180%+21.2%0%-31.8%
'23/08/18416-3-0.72%-11.2%16381.31-135.35-0.82%+20.2%+0.1%-31.4%
'23/08/17419+19+4.75%-7%16516.66+69.88+0.42%+20.7%+4.33%-27.7%
'23/08/16400-1.5-0.37%-7.35%16446.78-8.02-0.05%+20.7%-0.32%-28%
'23/08/15401.5-11-2.67%-9.82%16454.8+61.14+0.37%+21.1%-3.04%-30.9%
'23/08/14412.500%-9.82%16393.66-207.59-1.25%+19.6%+1.25%-29.4%
'23/08/11412.5+23+5.91%-4.49%16601.25-33.45-0.2%+19.4%+6.11%-23.9%
'23/08/10389.5-25.5-6.14%-10.4%16634.7-236.24-1.4%+17.7%-4.74%-28.1%
'23/08/09415-7.5-1.78%-12%16870.94-6.13-0.04%+17.7%-1.74%-29.6%
'23/08/08422.5-11.5-2.65%-14.3%16877.07-118.93-0.7%+16.8%-1.95%-31.1%
'23/08/07434+9+2.12%-12.5%16996+152.32+0.9%+17.9%+1.22%-30.4%
'23/08/04425-1-0.23%-12.7%16843.68-50.05-0.3%+17.5%+0.07%-30.2%
'23/08/02426-23-5.12%-17.1%16893.73-319.14-1.85%+15.4%-3.27%-32.5%
'23/08/01449-9.5-2.07%-18.9%17212.87+67.44+0.39%+15.8%-2.46%-34.7%
'23/07/31458.5-11.5-2.45%-20.9%17145.43-147.5-0.85%+14.8%-1.6%-35.7%
'23/07/28470+15+3.3%-18.2%17292.93+51.11+0.3%+15.2%+3%-33.4%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27455-3-0.66%-18.8%17241.82+79.27+0.46%+15.7%-1.12%-34.5%
'23/07/26458-20.5-4.28%-22.3%17162.55-36.34-0.21%+15.5%-4.07%-37.7%
'23/07/25478.5-5.5-1.14%-23.1%17198.89+165.28+0.97%+16.6%-2.11%-39.7%
'23/07/24484+38+8.52%-16.6%17033.61+2.91+0.02%+16.6%+8.5%-33.2%
'23/07/21446-4-0.89%-17.3%17030.7-134.19-0.78%+15.7%-0.11%-33%
'23/07/20450-9.5-2.07%-19%17164.89+48.45+0.28%+16%-2.35%-35.1%
'23/07/19459.5+4.5+0.99%-18.2%17116.44-111.47-0.65%+15.3%+1.64%-33.5%
'23/07/18455-11-2.36%-20.2%17227.91-106.38-0.61%+14.6%-1.75%-34.7%
'23/07/17466-11-2.31%-22%17334.29+50.58+0.29%+14.9%-2.6%-36.9%
'23/07/14477+11+2.36%-20.2%17283.71+222.31+1.3%+16.4%+1.06%-36.6%
'23/07/13466+4+0.87%-19.5%17061.4+99.37+0.59%+17.1%+0.28%-36.6%
'23/07/12462-9.5-2.01%-21.1%16962.03+63.12+0.37%+17.5%-2.38%-38.6%
'23/07/11471.5+10.5+2.28%-19.3%16898.91+246.11+1.48%+19.2%+0.8%-38.5%
'23/07/10461-7.5-1.6%-20.6%16652.8-11.41-0.07%+19.2%-1.53%-39.8%
'23/07/07468.5-9-1.88%-22.1%16664.21-97.96-0.58%+18.5%-1.3%-40.6%
'23/07/06477.5-12.5-2.55%-24.1%16762.17-294.26-1.73%+16.4%-0.82%-40.5%
'23/07/05490+12+2.51%-22.2%17056.43-84.34-0.49%+15.8%+3%-38%
'23/07/04478+7+1.49%-21%17140.77+56.57+0.33%+16.2%+1.16%-37.3%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03471-4.5-0.95%-21.8%17084.2+168.66+1%+17.4%-1.95%-39.2%
'23/06/30475.5-7-1.45%-22.9%16915.54-26.76-0.16%+17.2%-1.29%-40.1%
'23/06/29482.5+4+0.84%-22.3%16942.3+6.67+0.04%+17.3%+0.8%-39.5%
'23/06/28478.5-1-0.21%-22.4%16935.63+47.73+0.28%+17.6%-0.49%-40%
'23/06/27479.5-7-1.44%-23.5%16887.9-171.34-1%+16.4%-0.44%-39.9%
'23/06/26488-17-3.37%-26%17059.24-143.16-0.83%+15.4%-2.54%-41.5%
'23/06/21505-13-2.51%-27.9%17202.4+17.49+0.1%+15.6%-2.61%-43.4%
'23/06/20518-13-2.45%-29.7%17184.91-89.65-0.52%+15%-1.93%-44.6%
'23/06/19531+4+0.76%-29.1%17274.56-14.35-0.08%+14.9%+0.84%-44%
'23/06/16527-4-0.75%-29.7%17288.91-46.07-0.27%+14.6%-0.48%-44.2%
'23/06/15531+18+3.51%-27.2%17334.98+96.84+0.56%+15.2%+2.95%-42.4%
'23/06/14513+4+0.79%-26.6%17238.14+21.54+0.13%+15.3%+0.66%-42%
'23/06/13509+28.5+5.93%-22.3%17216.6+261.23+1.54%+17.1%+4.39%-39.4%
'23/06/12480.5+17.5+3.78%-19.3%16955.37+68.97+0.41%+17.6%+3.37%-36.9%
'23/06/09463-2-0.43%-19.7%16886.4+152.71+0.91%+18.7%-1.34%-38.3%
'23/06/08465-26-5.3%-23.9%16733.69-188.79-1.12%+17.3%-4.18%-41.3%
'23/06/07491-4-0.81%-24.5%16922.48+160.82+0.96%+18.5%-1.77%-43%
'23/06/06495+2+0.41%-24.2%16761.66+47.23+0.28%+18.8%+0.13%-43%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05493+1.5+0.31%-24%16714.43+7.52+0.05%+18.9%+0.26%-42.9%
'23/06/02491.5-8.5-1.7%-25.3%16706.91+194.26+1.18%+20.3%-2.88%-45.6%
'23/06/01500-1-0.2%-25.4%16512.65-66.31-0.4%+19.8%+0.2%-45.2%
'23/05/31501-8-1.57%-26.6%16578.96-43.78-0.26%+19.5%-1.31%-46.1%
'23/05/30509-2-0.39%-26.9%16622.74-13.56-0.08%+19.4%-0.31%-46.3%
'23/05/29511+10+2%-25.4%16636.3+131.25+0.8%+20.3%+1.2%-45.8%
'23/05/26501+5+1.01%-24.7%16505.05+213.05+1.31%+21.9%-0.3%-46.6%
'23/05/25496-0.5-0.1%-24.8%16292+132.68+0.82%+22.9%-0.92%-47.7%
'23/05/24496.5+2.5+0.51%-24.4%16159.32-28.71-0.18%+22.7%+0.69%-47.1%
'23/05/23494+17.5+3.67%-21.6%16188.03+7.14+0.04%+22.7%+3.63%-44.3%
'23/05/22476.5-8.5-1.75%-23%16180.89+5.97+0.04%+22.8%-1.79%-45.8%
'23/05/19485+36.5+8.14%-16.7%16174.92+73.04+0.45%+23.3%+7.69%-40%
'23/05/18448.5+2+0.45%-16.3%16101.88+176.59+1.11%+24.7%-0.66%-41%
'23/05/17446.5+19.5+4.57%-12.5%15925.29+251.39+1.6%+26.7%+2.97%-39.2%
'23/05/16427+7.5+1.79%-11%15673.9+198.85+1.28%+28.3%+0.51%-39.3%
'23/05/15419.5-13.5-3.12%-13.7%15475.05-27.31-0.18%+28.1%-2.94%-41.8%
'23/05/12433-2.5-0.57%-14.2%15502.36-12.28-0.08%+28%-0.49%-42.2%
'23/05/11435.5+0.5+0.11%-14.1%15514.64-127.12-0.81%+27%+0.92%-41.1%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10435-10-2.25%-16.1%15641.76-85.94-0.55%+26.3%-1.7%-42.3%
'23/05/09445+7+1.6%-14.7%15727.7+28.13+0.18%+26.5%+1.42%-41.2%
'23/05/08438-9-2.01%-16.4%15699.57+73.5+0.47%+27.1%-2.48%-43.5%
'23/05/05447+12.5+2.88%-14%15626.07+17.04+0.11%+27.2%+2.77%-41.3%
'23/05/04434.5-7-1.59%-15.4%15609.03+55.62+0.36%+27.7%-1.95%-43.1%
'23/05/03441.5-21.5-4.64%-19.3%15553.41-83.07-0.53%+27%-4.11%-46.3%
'23/05/02463+9.5+2.09%-17.6%15636.48+57.3+0.37%+27.5%+1.72%-45.1%
'23/04/28453.5+7+1.57%-16.3%15579.18+167.69+1.09%+28.8%+0.48%-45.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。