≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6531 愛普* / K線比較(日)

6531 愛普*

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9801000-20-2%3.5%9951015980
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,58035.24億6,218576股/筆984.212.7256.450.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,51435.35億5,398651張/筆1006-45 (-4.31%)

連續漲跌: 連3跌  ( -75元 / -7.11%)

財報評分: 最新79分 / 平均73分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 愛普*董事會追認修訂2026年第二次員工認股權憑證發行及認股辦法 (公告訊息 09/11 16:01)

• 愛普*董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 09/11 16:00)

• 愛普*2026年第一次股東臨時會重要決議事項 (公告訊息 09/11 15:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈熱門股〉愛普*低接買盤強 單周反彈43%晉身準千金股 (Anue鉅亨 08/08 13:04)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 愛普*三箭齊發拚營收數倍成長 VHM 2028年接棒添動能 (Anue鉅亨 08/06 16:24)

• 代重要子公司愛普存儲技術(杭州)有限公司公告不發放股利 (公告訊息 08/05 21:51)

• 愛普*董事會決議向證期局申報發行2026年第二次員工認股權憑證案 (公告訊息 08/05 21:06)

• 代重要子公司愛普存儲技術(香港)有限公司公告不發放股利 (公告訊息 08/05 21:05)

• 代子公司APware Technology Corp.公告參與HamminX Ltd.現金增資案 (公告訊息 08/05 21:04)

• 愛普*2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 21:04)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 係因愛普*有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 15:23)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 愛普*召開線上法人說明會 (公告訊息 07/28 22:07)

• 愛普*2026年第2季財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 22:05)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 愛普*董事會決議召開2026年第一次股東臨時會 (公告訊息 07/24 21:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 〈焦點股〉SK海力士暴跌12% 記憶體賣壓蔓延至台股 (Anue鉅亨 07/13 13:47)

• 愛普*訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 20:29)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08980-20-2%-2%49313.44-492.93-0.99%-0.99%-1.01%-1.01%
'26/10/071000-45-4.31%-6.22%49806.37-16.18-0.03%-1.02%-4.28%-5.2%
'26/10/061045-10-0.95%-7.11%49822.55+110.51+0.22%-0.8%-1.17%-6.31%
'26/10/051055+55+5.5%-2%49712.04+1236.3+2.55%+1.73%+2.95%-3.73%
'26/10/021000+67+7.18%+5.04%48475.74+122.25+0.25%+1.99%+6.93%+3.05%
'26/10/01933+6+0.65%+5.72%48353.49+413.36+0.86%+2.86%-0.21%+2.85%
'26/09/30927-2-0.22%+5.49%47940.13+308.17+0.65%+3.53%-0.87%+1.96%
'26/09/29929-64-6.45%-1.31%47631.96-392.64-0.82%+2.68%-5.63%-3.99%
'26/09/24993+6+0.61%-0.71%48024.6-132.69-0.28%+2.4%+0.89%-3.11%
'26/09/23987+53+5.67%+4.93%48157.29+357.12+0.75%+3.17%+4.92%+1.76%
'26/09/22934-14-1.48%+3.38%47800.17+81.33+0.17%+3.34%-1.65%+0.03%
'26/09/21948-20-2.07%+1.24%47718.84+538.09+1.14%+4.52%-3.21%-3.28%
'26/09/18968+48+5.22%+6.52%47180.75+892.75+1.93%+6.54%+3.29%-0.01%
'26/09/17920-29-3.06%+3.27%46288+439.1+0.96%+7.56%-4.02%-4.29%
'26/09/16949+59+6.63%+10.1%45848.9+337.41+0.74%+8.35%+5.89%+1.76%
'26/09/15890-72-7.48%+1.87%45511.49-351.03-0.77%+7.52%-6.71%-5.65%
'26/09/14962-26-2.63%-0.81%45862.52-322.33-0.7%+6.77%-1.93%-7.58%
'26/09/11988-42-4.08%-4.85%46184.85-755.64-1.61%+5.06%-2.47%-9.91%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/101030+31+3.1%-1.9%46940.49-242.87-0.51%+4.51%+3.61%-6.42%
'26/09/09999+68+7.3%+5.26%47183.36+77.58+0.16%+4.69%+7.14%+0.58%
'26/09/08931-29-3.02%+2.08%47105.78-220.49-0.47%+4.2%-2.55%-2.12%
'26/09/07960+49+5.38%+7.57%47326.27+775.14+1.67%+5.93%+3.71%+1.64%
'26/09/04911-1-0.11%+7.46%46551.13+693.47+1.51%+7.54%-1.62%-0.08%
'26/09/03912-45-4.7%+2.4%45857.66-307.06-0.67%+6.82%-4.03%-4.42%
'26/09/02957-1-0.1%+2.3%46164.72-784-1.67%+5.04%+1.57%-2.74%
'26/09/01958+31+3.34%+5.72%46948.72+820.25+1.78%+6.9%+1.56%-1.19%
'26/08/31927+32+3.58%+9.5%46128.47-202.98-0.44%+6.44%+4.02%+3.06%
'26/08/28895-22-2.4%+6.87%46331.45+356.23+0.77%+7.26%-3.17%-0.39%
'26/08/27917+1+0.11%+6.99%45975.22+142.6+0.31%+7.59%-0.2%-0.61%
'26/08/26916+40+4.57%+11.9%45832.62+663.16+1.47%+9.17%+3.1%+2.7%
'26/08/25876+31+3.67%+16%45169.46+407.14+0.91%+10.2%+2.76%+5.81%
'26/08/24845-38-4.3%+11%44762.32-461.97-1.02%+9.04%-3.28%+1.94%
'26/08/21883+1+0.11%+11.1%45224.29+290.55+0.65%+9.75%-0.54%+1.36%
'26/08/20882+45+5.38%+17.1%44933.74+214.39+0.48%+10.3%+4.9%+6.81%
'26/08/19837-26-3.01%+13.6%44719.35-589.33-1.3%+8.84%-1.71%+4.72%
'26/08/18863-10-1.15%+12.3%45308.68-548.59-1.2%+7.54%+0.05%+4.72%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17873-59-6.33%+5.15%45857.27+46.26+0.1%+7.65%-6.43%-2.5%
'26/08/14932+67+7.75%+13.3%45811.01-210.47-0.46%+7.15%+8.21%+6.14%
'26/08/13865-13-1.48%+11.6%46021.48+503.41+1.11%+8.34%-2.59%+3.28%
'26/08/12878+47+5.66%+17.9%45518.07+397.35+0.88%+9.29%+4.78%+8.64%
'26/08/11831-92-9.97%+6.18%45120.72+191.96+0.43%+9.76%-10.4%-3.58%
'26/08/10923-28-2.94%+3.05%44928.76+702.85+1.59%+11.5%-4.53%-8.45%
'26/08/07951+51+5.67%+8.89%44225.91-170.79-0.38%+11.1%+6.05%-2.19%
'26/08/06900+45+5.26%+14.6%44396.7-214.9-0.48%+10.5%+5.74%+4.08%
'26/08/05855+49+6.08%+21.6%44611.6+1250.94+2.88%+13.7%+3.2%+7.86%
'26/08/04806+73+9.96%+33.7%43360.66-25.75-0.06%+13.7%+10%+20%
'26/08/03733+66+9.9%+46.9%43386.41+266.66+0.62%+14.4%+9.28%+32.6%
'26/07/31667+60+9.88%+61.4%43119.75+3186.45+7.98%+23.5%+1.9%+38%
'26/07/30607-20-3.19%+56.3%39933.3-105.88-0.26%+23.2%-2.93%+33.1%
'26/07/29627-69-9.91%+40.8%40039.18-1564.18-3.76%+18.5%-6.15%+22.3%
'26/07/28696-77-9.96%+26.8%41603.36-2030.83-4.65%+13%-5.31%+13.8%
'26/07/27773-85-9.91%+14.2%43634.19-20.65-0.05%+13%-9.86%+1.26%
'26/07/24858-46-5.09%+8.41%43654.84-1195.97-2.67%+9.95%-2.42%-1.54%
'26/07/23904-4-0.44%+7.93%44850.81+25.03+0.06%+10%-0.5%-2.08%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22908+50+5.83%+14.2%44825.78+592.91+1.34%+11.5%+4.49%+2.73%
'26/07/21858+78+10%+25.6%44232.87+1783.17+4.2%+16.2%+5.8%+9.47%
'26/07/20780-39-4.76%+19.7%42449.7-221.57-0.52%+15.6%-4.24%+4.09%
'26/07/17819-90-9.9%+7.81%42671.27-2953.71-6.47%+8.08%-3.43%-0.27%
'26/07/16909-34-3.61%+3.92%45624.98-6.61-0.01%+8.07%-3.6%-4.14%
'26/07/15943+85+9.91%+14.2%45631.59+893.64+2%+10.2%+7.91%+3.99%
'26/07/14858-35-3.92%+9.74%44737.95-642.57-1.42%+8.67%-2.5%+1.08%
'26/07/13893-29-3.15%+6.29%45380.52+25.91+0.06%+8.73%-3.21%-2.44%
'26/07/09922-4-0.43%+5.83%45354.61-379.8-0.83%+7.83%+0.4%-1.99%
'26/07/08926+31+3.46%+9.5%45734.41+255.3+0.56%+8.43%+2.9%+1.07%
'26/07/07895-59-6.18%+2.73%45479.11-1077.28-2.31%+5.92%-3.87%-3.2%
'26/07/06954-33-3.34%-0.71%46556.39-224.23-0.48%+5.41%-2.86%-6.12%
'26/07/03987+26+2.71%+1.98%46780.62+36.46+0.08%+5.5%+2.63%-3.52%
'26/07/0296100%+1.98%46744.16-274.83-0.58%+4.88%+0.58%-2.9%
'26/07/01961-37-3.71%-1.8%47018.99+893.08+1.94%+6.91%-5.65%-8.71%
'26/06/30998+18+1.84%0%46125.91+1126.01+2.5%+9.59%-0.66%-9.59%
'26/06/29980-10-1.01%-1.01%44999.9+428.14+0.96%+10.6%-1.97%-11.6%
'26/06/26990-110-10%-10.9%44571.76-1683.5-3.64%+6.61%-6.36%-17.5%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/251100+30+2.8%-8.41%46255.26+211.66+0.46%+7.1%+2.34%-15.5%
'26/06/241070+20+1.9%-6.67%46043.6-1057.05-2.24%+4.7%+4.14%-11.4%
'26/06/231050-65-5.83%-12.1%47100.65-640.86-1.34%+3.29%-4.49%-15.4%
'26/06/221115+95+9.31%-3.92%47741.51+1276.31+2.75%+6.13%+6.56%-10.1%
'26/06/181025+92+9.86%+5.57%46465.2+587.81+1.28%+7.49%+8.58%-1.92%
'26/06/17933+9+0.97%+6.6%45877.39+68.2+0.15%+7.65%+0.82%-1.05%
'26/06/16924-7-0.75%+5.8%45809.19+412.2+0.91%+8.63%-1.66%-2.83%
'26/06/15931-1-0.11%+5.69%45396.99+1227.95+2.78%+11.6%-2.89%-5.96%
'26/06/12932+42+4.72%+10.7%44169.04+1019.58+2.36%+14.3%+2.36%-3.61%
'26/06/11890-4-0.45%+10.2%43149.46-76.08-0.18%+14.1%-0.27%-3.91%
'26/06/10894-69-7.17%+2.28%43225.54-1478.9-3.31%+10.3%-3.86%-8.03%
'26/06/09963+54+5.94%+8.36%44704.44+1201.66+2.76%+13.4%+3.18%-5%
'26/06/08909-101-10%-2.48%43502.78-1568.16-3.48%+9.41%-6.52%-11.9%
'26/06/051010-45-4.27%-6.64%45070.94-606.52-1.33%+7.96%-2.94%-14.6%
'26/06/041055-45-4.09%-10.5%45677.46-781.7-1.68%+6.14%-2.41%-16.6%
'26/06/031100+25+2.33%-8.37%46459.16+901.85+1.98%+8.24%+0.35%-16.6%
'26/06/021075-50-4.44%-12.4%45557.31+219.4+0.48%+8.77%-4.92%-21.2%
'26/06/011125-65-5.46%-17.2%45337.91+604.97+1.35%+10.2%-6.81%-27.5%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/291190+95+8.68%-10%44732.94+1096.5+2.51%+13%+6.17%-23.1%
'26/05/281095+15+1.39%-8.8%43636.44-620.36-1.4%+11.4%+2.79%-20.2%
'26/05/27108000%-8.8%44256.8+731.43+1.68%+13.3%-1.68%-22.1%
'26/05/261080+25+2.37%-6.64%43525.37-119.03-0.27%+13%+2.64%-19.6%
'26/05/251055+92+9.55%+2.28%43644.4+1376.43+3.26%+16.7%+6.29%-14.4%
'26/05/22963+87+9.93%+12.4%42267.97+899.76+2.18%+19.2%+7.75%-6.76%
'26/05/21876-97-9.97%+1.23%41368.21+1347.39+3.37%+23.2%-13.3%-22%
'26/05/20973-52-5.07%-3.9%40020.82-154.74-0.39%+22.7%-4.68%-26.6%
'26/05/191025-110-9.69%-13.2%40175.56-716.26-1.75%+20.6%-7.94%-33.8%
'26/05/181135+55+5.09%-8.8%40891.82-280.54-0.68%+19.8%+5.77%-28.6%
'26/05/151080+30+2.86%-6.19%41172.36-579.39-1.39%+18.1%+4.25%-24.3%
'26/05/141050+10+0.96%-5.29%41751.75+377.25+0.91%+19.2%+0.05%-24.5%
'26/05/131040-15-1.42%-6.64%41374.5-523.82-1.25%+17.7%-0.17%-24.3%
'26/05/121055+93+9.67%+2.39%41898.32+108.26+0.26%+18%+9.41%-15.6%
'26/05/11962+87+9.94%+12.6%41790.06+186.12+0.45%+18.5%+9.49%-5.96%
'26/05/08875-50-5.41%+6.49%41603.94-329.84-0.79%+17.6%-4.62%-11.1%
'26/05/07925-40-4.15%+2.07%41933.78+794.93+1.93%+19.9%-6.08%-17.8%
'26/05/06965+30+3.21%+5.35%41138.85+369.56+0.91%+21%+2.3%-15.6%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05935+11+1.19%+6.6%40769.29+64.15+0.16%+21.1%+1.03%-14.5%
'26/05/04924+84+10%+17.3%40705.14+1778.51+4.57%+26.7%+5.43%-9.42%
'26/04/30840+20+2.44%+20.1%38926.63-376.87-0.96%+25.5%+3.4%-5.35%
'26/04/29820+20+2.5%+23.1%39303.5-218.23-0.55%+24.8%+3.05%-1.65%
'26/04/28800+47+6.24%+30.8%39521.73-94.9-0.24%+24.5%+6.48%+6.33%
'26/04/27753-35-4.44%+25%39616.63+684.23+1.76%+26.7%-6.2%-1.66%
'26/04/24788+3+0.38%+25.5%38932.4+1218.25+3.23%+30.8%-2.85%-5.28%
'26/04/23785-7-0.88%+24.4%37714.15-164.32-0.43%+30.2%-0.45%-5.82%
'26/04/22792+72+10%+36.8%37878.47+273.36+0.73%+31.1%+9.27%+5.67%
'26/04/21720+38+5.57%+44.4%37605.11+646.31+1.75%+33.4%+3.82%+11%
'26/04/20682+38+5.9%+53%36958.8+154.46+0.42%+34%+5.48%+19%
'26/04/17644+58+9.9%+68.1%36804.34-327.68-0.88%+32.8%+10.8%+35.3%
'26/04/16586-5-0.85%+66.7%37132.02+409.88+1.12%+34.3%-1.97%+32.4%
'26/04/15591-15-2.48%+62.5%36722.14+426.02+1.17%+35.9%-3.65%+26.7%
'26/04/14606+39+6.88%+73.7%36296.12+838.83+2.37%+39.1%+4.51%+34.6%
'26/04/13567+51+9.88%+90.9%35457.29+39.46+0.11%+39.2%+9.77%+51.7%
'26/04/10516+35.5+7.39%+105%35417.83+556.67+1.6%+41.5%+5.79%+63.5%
'26/04/09480.5+2.5+0.52%+106.1%34861.16+99.78+0.29%+41.9%+0.23%+64.2%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08478+6.5+1.38%+108.9%34761.38+1531.56+4.61%+48.4%-3.23%+60.5%
'26/04/07471.5+31.5+7.16%+123.9%33229.82+657.39+2.02%+51.4%+5.14%+72.5%
'26/04/02440-20-4.35%+114.1%32572.43-602.39-1.82%+48.6%-2.53%+65.5%
'26/04/01460+18+4.07%+122.9%33174.82+1451.83+4.58%+55.5%-0.51%+67.4%
'26/03/31442-43-8.87%+103.1%31722.99-795.17-2.45%+51.6%-6.42%+51.4%
'26/03/30485-22-4.34%+94.3%32518.16-594.43-1.8%+48.9%-2.54%+45.4%
'26/03/27507-2-0.39%+93.5%33112.59-225.03-0.68%+47.9%+0.29%+45.6%
'26/03/26509-2-0.39%+92.8%33337.62-101.49-0.3%+47.5%-0.09%+45.3%
'26/03/25511+10+2%+96.6%33439.11+826.87+2.54%+51.2%-0.54%+45.4%
'26/03/24501-22-4.21%+88.3%32612.24-110.26-0.34%+50.7%-3.87%+37.6%
'26/03/23523-30-5.42%+78.1%32722.5-821.38-2.45%+47%-2.97%+31.1%
'26/03/20553+2+0.36%+78.8%33543.88-145.8-0.43%+46.4%+0.79%+32.4%
'26/03/19551-21-3.67%+72.2%33689.68-658.9-1.92%+43.6%-1.75%+28.6%
'26/03/18572-8-1.38%+69.8%34348.58+512.01+1.51%+45.7%-2.89%+24.1%
'26/03/17580+52+9.85%+86.6%33836.57+494.06+1.48%+47.9%+8.37%+38.7%
'26/03/16528-3-0.56%+85.5%33342.51-57.81-0.17%+47.6%-0.39%+37.9%
'26/03/13531+45.5+9.37%+102.9%33400.32-181.54-0.54%+46.8%+9.91%+56%
'26/03/12485.5+44+9.97%+123.1%33581.86-532.33-1.56%+44.6%+11.5%+78.5%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11441.5+14+3.27%+130.4%34114.19+1342.32+4.1%+50.5%-0.83%+79.9%
'26/03/10427.5+24.5+6.08%+144.4%32771.87+661.45+2.06%+53.6%+4.02%+90.8%
'26/03/09403-31.5-7.25%+126.7%32110.42-1489.12-4.43%+46.8%-2.82%+79.9%
'26/03/06434.5-6-1.36%+123.6%33599.54-73.4-0.22%+46.4%-1.14%+77.2%
'26/03/05440.5+36.5+9.03%+143.8%33672.94+844.06+2.57%+50.2%+6.46%+93.6%
'26/03/04404-18-4.27%+133.4%32828.88-1494.77-4.35%+43.7%+0.08%+89.7%
'26/03/03422-11.5-2.65%+127.2%34323.65-771.44-2.2%+40.5%-0.45%+86.7%
'26/03/02433.500%+127.2%35095.09-319.4-0.9%+39.2%+0.9%+88%
'26/02/26433.5+6+1.4%+130.4%35414.49+1.420%+39.3%+1.4%+91.2%
'26/02/25427.5+15.5+3.76%+139.1%35413.07+712.25+2.05%+42.1%+1.71%+97%
'26/02/24412+9.5+2.36%+144.7%34700.82+927.56+2.75%+46%-0.39%+98.7%
'26/02/23402.5+6.5+1.64%+148.7%33773.26+167.55+0.5%+46.7%+1.14%+102%
'26/02/11396-14-3.41%+140.2%33605.71+532.74+1.61%+49.1%-5.02%+91.1%
'26/02/10410+4.5+1.11%+142.9%33072.97+668.35+2.06%+52.2%-0.95%+90.7%
'26/02/09405.5-1.5-0.37%+142%32404.62+621.7+1.96%+55.2%-2.33%+86.9%
'26/02/06407-6-1.45%+138.5%31782.92-18.35-0.06%+55.1%-1.39%+83.4%
'26/02/05413-13.5-3.17%+130.9%31801.27-488.54-1.51%+52.7%-1.66%+78.2%
'26/02/04426.5-3.5-0.81%+129.1%32289.81+94.45+0.29%+53.2%-1.1%+75.9%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03430+10+2.38%+134.5%32195.36+571.33+1.81%+55.9%+0.57%+78.6%
'26/02/02420-9.5-2.21%+129.3%31624.03-439.72-1.37%+53.8%-0.84%+75.5%
'26/01/30429.5-13.5-3.05%+122.3%32063.75-472.52-1.45%+51.6%-1.6%+70.8%
'26/01/29443+7+1.61%+125.9%32536.27-267.55-0.82%+50.3%+2.43%+75.6%
'26/01/28436-2-0.46%+124.9%32803.82+485.9+1.5%+52.6%-1.96%+72.3%
'26/01/27438-12-2.67%+118.9%32317.92+253.4+0.79%+53.8%-3.46%+65.1%
'26/01/26450-16.5-3.54%+111.1%32064.52+103.01+0.32%+54.3%-3.86%+56.9%
'26/01/23466.5-9.5-2%+106.9%31961.51+215.43+0.68%+55.3%-2.68%+51.6%
'26/01/22476-14-2.86%+101%31746.08+499.71+1.6%+57.8%-4.46%+43.2%
'26/01/21490-16-3.16%+94.7%31246.37-513.62-1.62%+55.3%-1.54%+39.4%
'26/01/20506-9-1.75%+91.3%31759.99+120.7+0.38%+55.9%-2.13%+35.4%
'26/01/19515+33.5+6.96%+104.6%31639.29+230.59+0.73%+57%+6.23%+47.6%
'26/01/16481.5+11.5+2.45%+109.6%31408.7+598.12+1.94%+60.1%+0.51%+49.5%
'26/01/15470+1.5+0.32%+110.2%30810.58-131.2-0.42%+59.4%+0.74%+50.9%
'26/01/14468.5-7.5-1.58%+106.9%30941.78+234.56+0.76%+60.6%-2.34%+46.3%
'26/01/13476+4+0.85%+108.7%30707.22+139.93+0.46%+61.3%+0.39%+47.4%
'26/01/12472-8-1.67%+105.2%30567.29+278.33+0.92%+62.8%-2.59%+42.4%
'26/01/09480+25+5.49%+116.5%30288.96-71.59-0.24%+62.4%+5.73%+54.1%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08455-0.5-0.11%+116.2%30360.55-74.92-0.25%+62%+0.14%+54.2%
'26/01/07455.5-22-4.61%+106.3%30435.47-140.83-0.46%+61.3%-4.15%+45%
'26/01/06477.5-1.5-0.31%+105.6%30576.3+471.26+1.57%+63.8%-1.88%+41.8%
'26/01/05479+20.5+4.47%+114.8%30105.04+755.23+2.57%+68%+1.9%+46.8%
'26/01/02458.5+10.5+2.34%+119.9%29349.81+386.21+1.33%+70.3%+1.01%+49.6%
'25/12/31448+5.5+1.24%+122.6%28963.6+256.47+0.89%+71.8%+0.35%+50.8%
'25/12/30442.5+31.5+7.66%+139.7%28707.13-103.76-0.36%+71.2%+8.02%+68.5%
'25/12/29411-1-0.24%+139.1%28810.89+254.87+0.89%+72.7%-1.13%+66.4%
'25/12/26412-5.5-1.32%+135.9%28556.02+184.04+0.65%+73.8%-1.97%+62.1%
'25/12/24417.5+5.5+1.33%+139.1%28371.98+61.51+0.22%+74.2%+1.11%+64.9%
'25/12/23412+12.5+3.13%+146.6%28310.47+160.83+0.57%+75.2%+2.56%+71.4%
'25/12/22399.5+17+4.44%+157.5%28149.64+453.29+1.64%+78.1%+2.8%+79.5%
'25/12/19382.5+4.5+1.19%+160.6%27696.35+227.82+0.83%+79.5%+0.36%+81.1%
'25/12/1837800%+160.6%27468.53-56.64-0.21%+79.2%+0.21%+81.4%
'25/12/17378+1.5+0.4%+161.6%27525.17-11.49-0.04%+79.1%+0.44%+82.5%
'25/12/16376.5-11-2.84%+154.2%27536.66-330.28-1.19%+77%-1.65%+77.2%
'25/12/15387.5-8.5-2.15%+148.7%27866.94-331.08-1.17%+74.9%-0.98%+73.9%
'25/12/12396-9-2.22%+143.2%28198.02+173.27+0.62%+76%-2.84%+67.2%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11405+2+0.5%+144.4%28024.75-375.98-1.32%+73.6%+1.82%+70.8%
'25/12/10403-5-1.23%+141.4%28400.73+218.13+0.77%+75%-2%+66.4%
'25/12/09408+0.5+0.12%+141.7%28182.6-121.18-0.43%+74.2%+0.55%+67.5%
'25/12/08407.5+11+2.77%+148.4%28303.78+322.89+1.15%+76.2%+1.62%+72.2%
'25/12/05396.5+0.5+0.13%+148.7%27980.89+185.18+0.67%+77.4%-0.54%+71.3%
'25/12/04396-3-0.75%+146.9%27795.71+2.67+0.01%+77.4%-0.76%+69.4%
'25/12/03399-8.5-2.09%+141.7%27793.04+228.77+0.83%+78.9%-2.92%+62.8%
'25/12/02407.5-12.5-2.98%+134.5%27564.27+221.74+0.81%+80.4%-3.79%+54.2%
'25/12/01420-13-3%+127.5%27342.53-283.95-1.03%+78.5%-1.97%+49%
'25/11/28433+16.5+3.96%+136.5%27626.48+71.95+0.26%+79%+3.7%+57.5%
'25/11/27416.5+19.5+4.91%+148.1%27554.53+144.99+0.53%+79.9%+4.38%+68.2%
'25/11/26397+4.5+1.15%+151%27409.54+497.37+1.85%+83.2%-0.7%+67.7%
'25/11/25392.5+4+1.03%+153.5%26912.17+407.93+1.54%+86.1%-0.51%+67.5%
'25/11/24388.5+8+2.1%+158.9%26504.24+69.3+0.26%+86.5%+1.84%+72.3%
'25/11/21380.5-28.5-6.97%+140.8%26434.94-991.42-3.61%+79.8%-3.36%+61%
'25/11/20409+7.5+1.87%+145.3%27426.36+846.24+3.18%+85.5%-1.31%+59.8%
'25/11/19401.5-8-1.95%+140.5%26580.12-176-0.66%+84.3%-1.29%+56.2%
'25/11/18409.5-9.5-2.27%+135.1%26756.12-691.19-2.52%+79.7%+0.25%+55.4%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17419+8.5+2.07%+140%27447.31+49.81+0.18%+80%+1.89%+60%
'25/11/14410.5+4+0.98%+142.3%27397.5-506.06-1.81%+76.7%+2.79%+65.6%
'25/11/13406.5-8.5-2.05%+137.3%27903.56-43.53-0.16%+76.5%-1.89%+60.9%
'25/11/12415+7.5+1.84%+141.7%27947.09+162.14+0.58%+77.5%+1.26%+64.2%
'25/11/11407.5-3.5-0.85%+139.7%27784.95-84.56-0.3%+76.9%-0.55%+62.7%
'25/11/10411+6+1.48%+143.2%27869.51+218.1+0.79%+78.3%+0.69%+64.9%
'25/11/07405-5.5-1.34%+140%27651.41-248.04-0.89%+76.8%-0.45%+63.2%
'25/11/06410.5+16+4.06%+149.7%27899.45+182.39+0.66%+77.9%+3.4%+71.8%
'25/11/05394.5+8.5+2.2%+155.2%27717.06-399.5-1.42%+75.4%+3.62%+79.8%
'25/11/04386-4-1.03%+152.6%28116.56-218.03-0.77%+74%-0.26%+78.5%
'25/11/03390-15-3.7%+143.2%28334.59+101.24+0.36%+74.7%-4.06%+68.5%
'25/10/31405+17.5+4.52%+154.2%28233.35-54.18-0.19%+74.3%+4.71%+79.9%
'25/10/30387.5+7.5+1.97%+159.2%28287.53-7.21-0.03%+74.3%+2%+84.9%
'25/10/29380+1+0.26%+159.9%28294.74+345.63+1.24%+76.4%-0.98%+83.5%
'25/10/28379-17-4.29%+148.7%27949.11-44.52-0.16%+76.2%-4.13%+72.6%
'25/10/27396+11.5+2.99%+156.2%27993.63+461.37+1.68%+79.1%+1.31%+77.1%
'25/10/23384.5-7-1.79%+151.6%27532.26-116.65-0.42%+78.4%-1.37%+73.2%
'25/10/22391.5+7+1.82%+156.2%27648.91-103.5-0.37%+77.7%+2.19%+78.5%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21384.5+11.5+3.08%+164.1%27752.41+63.78+0.23%+78.1%+2.85%+86%
'25/10/20373-2.5-0.67%+162.3%27688.63+386.26+1.41%+80.6%-2.08%+81.7%
'25/10/17375.5+21.5+6.07%+178.2%27302.37-345.5-1.25%+78.4%+7.32%+99.9%
'25/10/16354+3.5+1%+181%27647.87+372.16+1.36%+80.8%-0.36%+100.2%
'25/10/15350.5+8+2.34%+187.6%27275.71+482.56+1.8%+84.1%+0.54%+103.5%
'25/10/14342.5-18-4.99%+173.2%26793.15-130.27-0.48%+83.2%-4.51%+90.1%
'25/10/13360.5-32-8.15%+151%26923.42-378.5-1.39%+80.6%-6.76%+70.3%