≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6462 神盾 / K線比較(日)

6462 神盾

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100100.5-0.5-0.5%1.19%99.5100.599.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2262,257萬327691股/筆99.931.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1941,963萬239812張/筆101.2-1.5 (-1.47%)

連續漲跌: 連6跌  ( -7元 / -6.54%)

財報評分: 最新43分 / 平均49分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 神盾2026年8月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 09/30 14:55)

• 神盾董事會通過公司遷址案 (公告訊息 09/24 14:26)

• 神盾財務長異動 (公告訊息 09/11 14:08)

• 冠軍之神盾閃耀浦江，TI2026在上海圓滿落幕 (PR Newswire 08/28 11:35)

• 神盾2026年7月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 08/25 14:47)

• 神盾新任稽核主管 (公告訊息 08/13 18:03)

• 神盾2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 18:03)

• 神盾2026年第2季財務報告董事會召開日期 (公告訊息 08/05 14:34)

• 神盾2026年6月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 07/28 14:02)

• 神盾董事會決議處分芯鼎科技股份有限公司私募普通股 (公告訊息 07/09 17:08)

• 神盾代子公司奇邑科技(股)公司公告與神雋(股)公司合併案 (公告訊息 07/06 14:45)

• 神盾2026年5月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 06/29 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12100-0.5-0.5%-0.5%49301.96-11.48-0.02%-0.02%-0.48%-0.47%
'26/10/08100.5-1.5-1.47%-1.96%49313.44-492.93-0.99%-1.01%-0.48%-0.95%
'26/10/07102-0.5-0.49%-2.44%49806.37-16.18-0.03%-1.04%-0.46%-1.39%
'26/10/06102.5-1-0.97%-3.38%49822.55+110.51+0.22%-0.82%-1.19%-2.56%
'26/10/05103.5-2.5-2.36%-5.66%49712.04+1236.3+2.55%+1.7%-4.91%-7.36%
'26/10/02106-1-0.93%-6.54%48475.74+122.25+0.25%+1.96%-1.18%-8.5%
'26/10/01107+1+0.94%-5.66%48353.49+413.36+0.86%+2.84%+0.08%-8.5%
'26/09/30106+3+2.91%-2.91%47940.13+308.17+0.65%+3.51%+2.26%-6.42%
'26/09/29103+3.3+3.31%+0.3%47631.96-392.64-0.82%+2.66%+4.13%-2.36%
'26/09/2499.7+0.5+0.5%+0.81%48024.6-132.69-0.28%+2.38%+0.78%-1.57%
'26/09/2399.2+1.2+1.22%+2.04%48157.29+357.12+0.75%+3.14%+0.47%-1.1%
'26/09/2298-0.7-0.71%+1.32%47800.17+81.33+0.17%+3.32%-0.88%-2%
'26/09/2198.7+1.6+1.65%+2.99%47718.84+538.09+1.14%+4.5%+0.51%-1.51%
'26/09/1897.1-0.5-0.51%+2.46%47180.75+892.75+1.93%+6.51%-2.44%-4.05%
'26/09/1797.6-0.6-0.61%+1.83%46288+439.1+0.96%+7.53%-1.57%-5.7%
'26/09/1698.2+1.7+1.76%+3.63%45848.9+337.41+0.74%+8.33%+1.02%-4.7%
'26/09/1596.5-1.8-1.83%+1.73%45511.49-351.03-0.77%+7.5%-1.06%-5.77%
'26/09/1498.3+2.1+2.18%+3.95%45862.52-322.33-0.7%+6.75%+2.88%-2.8%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1196.2-2.7-2.73%+1.11%46184.85-755.64-1.61%+5.03%-1.12%-3.92%
'26/09/1098.9-1.1-1.1%0%46940.49-242.87-0.51%+4.49%-0.59%-4.49%
'26/09/09100+0.7+0.7%+0.7%47183.36+77.58+0.16%+4.66%+0.54%-3.96%
'26/09/0899.3-1.2-1.19%-0.5%47105.78-220.49-0.47%+4.17%-0.72%-4.67%
'26/09/07100.5-1-0.99%-1.48%47326.27+775.14+1.67%+5.91%-2.66%-7.39%
'26/09/04101.5+3.2+3.26%+1.73%46551.13+693.47+1.51%+7.51%+1.75%-5.78%
'26/09/0398.3-2.7-2.67%-0.99%45857.66-307.06-0.67%+6.8%-2%-7.79%
'26/09/0210100%-0.99%46164.72-784-1.67%+5.01%+1.67%-6%
'26/09/01101+1.1+1.1%+0.1%46948.72+820.25+1.78%+6.88%-0.68%-6.78%
'26/08/3199.9-1.1-1.09%-0.99%46128.47-202.98-0.44%+6.41%-0.65%-7.4%
'26/08/28101+0.5+0.5%-0.5%46331.45+356.23+0.77%+7.24%-0.27%-7.73%
'26/08/27100.5+0.5+0.5%0%45975.22+142.6+0.31%+7.57%+0.19%-7.57%
'26/08/26100+0.6+0.6%+0.6%45832.62+663.16+1.47%+9.15%-0.87%-8.55%
'26/08/2599.4+0.5+0.51%+1.11%45169.46+407.14+0.91%+10.1%-0.4%-9.03%
'26/08/2498.9-1.1-1.1%0%44762.32-461.97-1.02%+9.02%-0.08%-9.02%
'26/08/21100+1.5+1.52%+1.52%45224.29+290.55+0.65%+9.72%+0.87%-8.2%
'26/08/2098.5+1.5+1.55%+3.09%44933.74+214.39+0.48%+10.2%+1.07%-7.15%
'26/08/1997-1.5-1.52%+1.52%44719.35-589.33-1.3%+8.81%-0.22%-7.29%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1898.5-1.2-1.2%+0.3%45308.68-548.59-1.2%+7.51%0%-7.21%
'26/08/1799.7+0.2+0.2%+0.5%45857.27+46.26+0.1%+7.62%+0.1%-7.12%
'26/08/1499.5-1.5-1.49%-0.99%45811.01-210.47-0.46%+7.13%-1.03%-8.12%
'26/08/13101-0.5-0.49%-1.48%46021.48+503.41+1.11%+8.31%-1.6%-9.79%
'26/08/12101.5-1-0.98%-2.44%45518.07+397.35+0.88%+9.27%-1.86%-11.7%
'26/08/11102.5+1+0.99%-1.48%45120.72+191.96+0.43%+9.73%+0.56%-11.2%
'26/08/10101.5+1.9+1.91%+0.4%44928.76+702.85+1.59%+11.5%+0.32%-11.1%
'26/08/0799.6-0.4-0.4%0%44225.91-170.79-0.38%+11%-0.02%-11%
'26/08/06100+0.6+0.6%+0.6%44396.7-214.9-0.48%+10.5%+1.08%-9.91%
'26/08/0599.4+2.9+3.01%+3.63%44611.6+1250.94+2.88%+13.7%+0.13%-10.1%
'26/08/0496.5+1.8+1.9%+5.6%43360.66-25.75-0.06%+13.6%+1.96%-8.04%
'26/08/0394.7+1+1.07%+6.72%43386.41+266.66+0.62%+14.3%+0.45%-7.61%
'26/07/3193.7+5.7+6.48%+13.6%43119.75+3186.45+7.98%+23.5%-1.5%-9.82%
'26/07/3088-3.8-4.14%+8.93%39933.3-105.88-0.26%+23.1%-3.88%-14.2%
'26/07/2991.8-1.8-1.92%+6.84%40039.18-1564.18-3.76%+18.5%+1.84%-11.7%
'26/07/2893.6-5.1-5.17%+1.32%41603.36-2030.83-4.65%+13%-0.52%-11.7%
'26/07/2798.7-3.3-3.24%-1.96%43634.19-20.65-0.05%+12.9%-3.19%-14.9%
'26/07/24102+2.3+2.31%+0.3%43654.84-1195.97-2.67%+9.92%+4.98%-9.62%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2399.7-1.3-1.29%-0.99%44850.81+25.03+0.06%+9.99%-1.35%-11%
'26/07/22101+1.1+1.1%+0.1%44825.78+592.91+1.34%+11.5%-0.24%-11.4%
'26/07/2199.9+3+3.1%+3.2%44232.87+1783.17+4.2%+16.1%-1.1%-12.9%
'26/07/2096.9-2.3-2.32%+0.81%42449.7-221.57-0.52%+15.5%-1.8%-14.7%
'26/07/1799.2-2.3-2.27%-1.48%42671.27-2953.71-6.47%+8.06%+4.2%-9.54%
'26/07/16101.5-2-1.93%-3.38%45624.98-6.61-0.01%+8.04%-1.92%-11.4%
'26/07/15103.5+0.5+0.49%-2.91%45631.59+893.64+2%+10.2%-1.51%-13.1%
'26/07/14103-4-3.74%-6.54%44737.95-642.57-1.42%+8.64%-2.32%-15.2%
'26/07/13107-3.5-3.17%-9.5%45380.52+25.91+0.06%+8.7%-3.23%-18.2%
'26/07/09110.5-1.5-1.34%-10.7%45354.61-379.8-0.83%+7.8%-0.51%-18.5%
'26/07/08112-2-1.75%-12.3%45734.41+255.3+0.56%+8.41%-2.31%-20.7%
'26/07/07114-4-3.39%-15.3%45479.11-1077.28-2.31%+5.9%-1.08%-21.2%
'26/07/06118+0.5+0.43%-14.9%46556.39-224.23-0.48%+5.39%+0.91%-20.3%
'26/07/03117.5-0.5-0.42%-15.3%46780.62+36.46+0.08%+5.47%-0.5%-20.7%
'26/07/02118+1.5+1.29%-14.2%46744.16-274.83-0.58%+4.86%+1.87%-19%
'26/07/01116.5-1-0.85%-14.9%47018.99+893.08+1.94%+6.89%-2.79%-21.8%
'26/06/30117.5+4+3.52%-11.9%46125.91+1126.01+2.5%+9.56%+1.02%-21.5%
'26/06/29113.5-3-2.58%-14.2%44999.9+428.14+0.96%+10.6%-3.54%-24.8%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26116.5-8-6.43%-19.7%44571.76-1683.5-3.64%+6.59%-2.79%-26.3%
'26/06/25124.5-9.5-7.09%-25.4%46255.26+211.66+0.46%+7.08%-7.55%-32.4%
'26/06/24134+12+9.84%-18%46043.6-1057.05-2.24%+4.67%+12.1%-22.7%
'26/06/2312200%-18%47100.65-640.86-1.34%+3.27%+1.34%-21.3%
'26/06/22122+8+7.02%-12.3%47741.51+1276.31+2.75%+6.11%+4.27%-18.4%
'26/06/18114+1.5+1.33%-11.1%46465.2+587.81+1.28%+7.46%+0.05%-18.6%
'26/06/17112.5+1.5+1.35%-9.91%45877.39+68.2+0.15%+7.62%+1.2%-17.5%
'26/06/16111-2-1.77%-11.5%45809.19+412.2+0.91%+8.6%-2.68%-20.1%
'26/06/15113+2.5+2.26%-9.5%45396.99+1227.95+2.78%+11.6%-0.52%-21.1%
'26/06/12110.5+0.5+0.45%-9.09%44169.04+1019.58+2.36%+14.3%-1.91%-23.3%
'26/06/11110+2.5+2.33%-6.98%43149.46-76.08-0.18%+14.1%+2.51%-21%
'26/06/10107.5-4.5-4.02%-10.7%43225.54-1478.9-3.31%+10.3%-0.71%-21%
'26/06/09112+2.5+2.28%-8.68%44704.44+1201.66+2.76%+13.3%-0.48%-22%
'26/06/08109.5-6.5-5.6%-13.8%43502.78-1568.16-3.48%+9.39%-2.12%-23.2%
'26/06/05116-2-1.69%-15.3%45070.94-606.52-1.33%+7.93%-0.36%-23.2%
'26/06/04118-4-3.28%-18%45677.46-781.7-1.68%+6.12%-1.6%-24.2%
'26/06/03122-0.5-0.41%-18.4%46459.16+901.85+1.98%+8.22%-2.39%-26.6%
'26/06/02122.5-0.5-0.41%-18.7%45557.31+219.4+0.48%+8.74%-0.89%-27.4%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01123-2-1.6%-20%45337.91+604.97+1.35%+10.2%-2.95%-30.2%
'26/05/2912500%-20%44732.94+1096.5+2.51%+13%-2.51%-33%
'26/05/28125-8-6.02%-24.8%43636.44-620.36-1.4%+11.4%-4.62%-36.2%
'26/05/27133-13.5-9.22%-31.7%44256.8+731.43+1.68%+13.3%-10.9%-45%
'26/05/26146.5-8.5-5.48%-35.5%43525.37-119.03-0.27%+13%-5.21%-48.4%
'26/05/25155+10.5+7.27%-30.8%43644.4+1376.43+3.26%+16.6%+4.01%-47.4%
'26/05/22144.5+4+2.85%-28.8%42267.97+899.76+2.18%+19.2%+0.67%-48%
'26/05/21140.5+6+4.46%-25.7%41368.21+1347.39+3.37%+23.2%+1.09%-48.8%
'26/05/20134.5+3.5+2.67%-23.7%40020.82-154.74-0.39%+22.7%+3.06%-46.4%
'26/05/19131-6.5-4.73%-27.3%40175.56-716.26-1.75%+20.6%-2.98%-47.8%
'26/05/18137.5+3.5+2.61%-25.4%40891.82-280.54-0.68%+19.7%+3.29%-45.1%
'26/05/15134+2.5+1.9%-24%41172.36-579.39-1.39%+18.1%+3.29%-42%
'26/05/14131.5+1+0.77%-23.4%41751.75+377.25+0.91%+19.2%-0.14%-42.5%
'26/05/13130.5-0.5-0.38%-23.7%41374.5-523.82-1.25%+17.7%+0.87%-41.3%
'26/05/12131+1.5+1.16%-22.8%41898.32+108.26+0.26%+18%+0.9%-40.8%
'26/05/11129.5+3+2.37%-20.9%41790.06+186.12+0.45%+18.5%+1.92%-39.5%
'26/05/08126.500%-20.9%41603.94-329.84-0.79%+17.6%+0.79%-38.5%
'26/05/07126.5-2.5-1.94%-22.5%41933.78+794.93+1.93%+19.8%-3.87%-42.3%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06129-1-0.77%-23.1%41138.85+369.56+0.91%+20.9%-1.68%-44%
'26/05/05130+6.5+5.26%-19%40769.29+64.15+0.16%+21.1%+5.1%-40.1%
'26/05/04123.5+1.5+1.23%-18%40705.14+1778.51+4.57%+26.7%-3.34%-44.7%
'26/04/30122+1+0.83%-17.4%38926.63-376.87-0.96%+25.4%+1.79%-42.8%
'26/04/29121+2.5+2.11%-15.6%39303.5-218.23-0.55%+24.7%+2.66%-40.4%
'26/04/28118.5-1.5-1.25%-16.7%39521.73-94.9-0.24%+24.4%-1.01%-41.1%
'26/04/27120-1.5-1.23%-17.7%39616.63+684.23+1.76%+26.6%-2.99%-44.3%
'26/04/24121.5-8-6.18%-22.8%38932.4+1218.25+3.23%+30.7%-9.41%-53.5%
'26/04/23129.5-14-9.76%-30.3%37714.15-164.32-0.43%+30.2%-9.33%-60.5%
'26/04/22143.5+13+9.96%-23.4%37878.47+273.36+0.73%+31.1%+9.23%-54.5%
'26/04/21130.5+11.5+9.66%-16%37605.11+646.31+1.75%+33.4%+7.91%-49.4%
'26/04/20119-3.5-2.86%-18.4%36958.8+154.46+0.42%+34%-3.28%-52.3%
'26/04/17122.5+6+5.15%-14.2%36804.34-327.68-0.88%+32.8%+6.03%-46.9%
'26/04/16116.5+10.5+9.91%-5.66%37132.02+409.88+1.12%+34.3%+8.79%-39.9%
'26/04/15106+0.5+0.47%-5.21%36722.14+426.02+1.17%+35.8%-0.7%-41%
'26/04/14105.500%-5.21%36296.12+838.83+2.37%+39%-2.37%-44.3%
'26/04/13105.5+0.5+0.48%-4.76%35457.29+39.46+0.11%+39.2%+0.37%-44%
'26/04/10105+1.5+1.45%-3.38%35417.83+556.67+1.6%+41.4%-0.15%-44.8%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09103.5-0.5-0.48%-3.85%34861.16+99.78+0.29%+41.8%-0.77%-45.7%
'26/04/08104+3+2.97%-0.99%34761.38+1531.56+4.61%+48.4%-1.64%-49.4%
'26/04/07101-8-7.34%-8.26%33229.82+657.39+2.02%+51.4%-9.36%-59.6%
'26/04/02109+1.5+1.4%-6.98%32572.43-602.39-1.82%+48.6%+3.22%-55.6%
'26/04/01107.5+9.7+9.92%+2.25%33174.82+1451.83+4.58%+55.4%+5.34%-53.2%
'26/03/3197.8-3.7-3.65%-1.48%31722.99-795.17-2.45%+51.6%-1.2%-53.1%
'26/03/30101.5-4-3.79%-5.21%32518.16-594.43-1.8%+48.9%-1.99%-54.1%
'26/03/27105.500%-5.21%33112.59-225.03-0.68%+47.9%+0.68%-53.1%
'26/03/26105.5+6.2+6.24%+0.7%33337.62-101.49-0.3%+47.4%+6.54%-46.7%
'26/03/2599.3+2.3+2.37%+3.09%33439.11+826.87+2.54%+51.2%-0.17%-48.1%
'26/03/2497-0.1-0.1%+2.99%32612.24-110.26-0.34%+50.7%+0.24%-47.7%
'26/03/2397.1-4.4-4.33%-1.48%32722.5-821.38-2.45%+47%-1.88%-48.5%
'26/03/20101.5+3.1+3.15%+1.63%33543.88-145.8-0.43%+46.3%+3.58%-44.7%
'26/03/1998.4-4.1-4%-2.44%33689.68-658.9-1.92%+43.5%-2.08%-46%
'26/03/18102.5+2+1.99%-0.5%34348.58+512.01+1.51%+45.7%+0.48%-46.2%
'26/03/17100.5-1.5-1.47%-1.96%33836.57+494.06+1.48%+47.9%-2.95%-49.8%
'26/03/16102+1+0.99%-0.99%33342.51-57.81-0.17%+47.6%+1.16%-48.6%
'26/03/13101-3.5-3.35%-4.31%33400.32-181.54-0.54%+46.8%-2.81%-51.1%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12104.5-2-1.88%-6.1%33581.86-532.33-1.56%+44.5%-0.32%-50.6%
'26/03/11106.5+4+3.9%-2.44%34114.19+1342.32+4.1%+50.4%-0.2%-52.9%
'26/03/10102.5+3+3.02%+0.5%32771.87+661.45+2.06%+53.5%+0.96%-53%
'26/03/0999.5-6-5.69%-5.21%32110.42-1489.12-4.43%+46.7%-1.26%-51.9%
'26/03/06105.5-0.5-0.47%-5.66%33599.54-73.4-0.22%+46.4%-0.25%-52.1%
'26/03/05106+1.5+1.44%-4.31%33672.94+844.06+2.57%+50.2%-1.13%-54.5%
'26/03/04104.5-9.5-8.33%-12.3%32828.88-1494.77-4.35%+43.6%-3.98%-55.9%
'26/03/03114-2-1.72%-13.8%34323.65-771.44-2.2%+40.5%+0.48%-54.3%
'26/03/02116-4-3.33%-16.7%35095.09-319.4-0.9%+39.2%-2.43%-55.9%
'26/02/26120-2-1.64%-18%35414.49+1.420%+39.2%-1.64%-57.3%
'26/02/25122+8+7.02%-12.3%35413.07+712.25+2.05%+42.1%+4.97%-54.4%
'26/02/24114+1.5+1.33%-11.1%34700.82+927.56+2.75%+46%-1.42%-57.1%
'26/02/23112.5+3.5+3.21%-8.26%33773.26+167.55+0.5%+46.7%+2.71%-55%
'26/02/11109-4-3.54%-11.5%33605.71+532.74+1.61%+49.1%-5.15%-60.6%
'26/02/10113-3.5-3%-14.2%33072.97+668.35+2.06%+52.1%-5.06%-66.3%
'26/02/09116.5+9+8.37%-6.98%32404.62+621.7+1.96%+55.1%+6.41%-62.1%
'26/02/06107.5-3.5-3.15%-9.91%31782.92-18.35-0.06%+55%-3.09%-64.9%
'26/02/05111+2+1.83%-8.26%31801.27-488.54-1.51%+52.7%+3.34%-60.9%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04109+1+0.93%-7.41%32289.81+94.45+0.29%+53.1%+0.64%-60.5%
'26/02/03108+1+0.93%-6.54%32195.36+571.33+1.81%+55.9%-0.88%-62.4%
'26/02/02107-6.5-5.73%-11.9%31624.03-439.72-1.37%+53.8%-4.36%-65.7%
'26/01/30113.5-2-1.73%-13.4%32063.75-472.52-1.45%+51.5%-0.28%-64.9%
'26/01/29115.500%-13.4%32536.27-267.55-0.82%+50.3%+0.82%-63.7%
'26/01/28115.500%-13.4%32803.82+485.9+1.5%+52.6%-1.5%-66%
'26/01/27115.5-2-1.7%-14.9%32317.92+253.4+0.79%+53.8%-2.49%-68.7%
'26/01/26117.5+2+1.73%-13.4%32064.52+103.01+0.32%+54.3%+1.41%-67.7%
'26/01/23115.5+0.5+0.43%-13%31961.51+215.43+0.68%+55.3%-0.25%-68.3%
'26/01/22115-0.5-0.43%-13.4%31746.08+499.71+1.6%+57.8%-2.03%-71.2%
'26/01/21115.5-1.5-1.28%-14.5%31246.37-513.62-1.62%+55.2%+0.34%-69.8%
'26/01/20117-2-1.68%-16%31759.99+120.7+0.38%+55.8%-2.06%-71.8%
'26/01/19119+2.5+2.15%-14.2%31639.29+230.59+0.73%+57%+1.42%-71.1%
'26/01/16116.5-0.5-0.43%-14.5%31408.7+598.12+1.94%+60%-2.37%-74.5%
'26/01/15117+1+0.86%-13.8%30810.58-131.2-0.42%+59.3%+1.28%-73.1%
'26/01/14116+2.5+2.2%-11.9%30941.78+234.56+0.76%+60.6%+1.44%-72.4%
'26/01/13113.5-4-3.4%-14.9%30707.22+139.93+0.46%+61.3%-3.86%-76.2%
'26/01/12117.5+3+2.62%-12.7%30567.29+278.33+0.92%+62.8%+1.7%-75.4%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09114.5-3.5-2.97%-15.3%30288.96-71.59-0.24%+62.4%-2.73%-77.6%
'26/01/08118+6+5.36%-10.7%30360.55-74.92-0.25%+62%+5.61%-72.7%
'26/01/07112-2-1.75%-12.3%30435.47-140.83-0.46%+61.2%-1.29%-73.5%
'26/01/06114+0.5+0.44%-11.9%30576.3+471.26+1.57%+63.8%-1.13%-75.7%
'26/01/05113.5-6-5.02%-16.3%30105.04+755.23+2.57%+68%-7.59%-84.3%
'26/01/02119.5-1-0.83%-17%29349.81+386.21+1.33%+70.2%-2.16%-87.2%
'25/12/31120.5-0.5-0.41%-17.4%28963.6+256.47+0.89%+71.7%-1.3%-89.1%
'25/12/30121-0.5-0.41%-17.7%28707.13-103.76-0.36%+71.1%-0.05%-88.8%
'25/12/29121.5-2-1.62%-19%28810.89+254.87+0.89%+72.6%-2.51%-91.7%
'25/12/26123.5-1-0.8%-19.7%28556.02+184.04+0.65%+73.8%-1.45%-93.4%
'25/12/24124.5-4.5-3.49%-22.5%28371.98+61.51+0.22%+74.1%-3.71%-96.6%
'25/12/23129-3.5-2.64%-24.5%28310.47+160.83+0.57%+75.1%-3.21%-99.7%
'25/12/22132.5+7+5.58%-20.3%28149.64+453.29+1.64%+78%+3.94%-98.3%
'25/12/19125.500%-20.3%27696.35+227.82+0.83%+79.5%-0.83%-99.8%
'25/12/18125.5-3.5-2.71%-22.5%27468.53-56.64-0.21%+79.1%-2.5%-101.6%
'25/12/17129+4+3.2%-20%27525.17-11.49-0.04%+79%+3.24%-99%
'25/12/16125-2-1.57%-21.3%27536.66-330.28-1.19%+76.9%-0.38%-98.2%
'25/12/15127-0.5-0.39%-21.6%27866.94-331.08-1.17%+74.8%+0.78%-96.4%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12127.5-1-0.78%-22.2%28198.02+173.27+0.62%+75.9%-1.4%-98.1%
'25/12/11128.500%-22.2%28024.75-375.98-1.32%+73.6%+1.32%-95.8%
'25/12/10128.5-3.5-2.65%-24.2%28400.73+218.13+0.77%+74.9%-3.42%-99.2%
'25/12/09132-1-0.75%-24.8%28182.6-121.18-0.43%+74.2%-0.32%-99%
'25/12/0813300%-24.8%28303.78+322.89+1.15%+76.2%-1.15%-101%
'25/12/05133+1+0.76%-24.2%27980.89+185.18+0.67%+77.4%+0.09%-101.6%
'25/12/04132+2+1.54%-23.1%27795.71+2.67+0.01%+77.4%+1.53%-100.5%
'25/12/03130-0.5-0.38%-23.4%27793.04+228.77+0.83%+78.9%-1.21%-102.2%
'25/12/02130.5-1.5-1.14%-24.2%27564.27+221.74+0.81%+80.3%-1.95%-104.6%
'25/12/01132+1.5+1.15%-23.4%27342.53-283.95-1.03%+78.5%+2.18%-101.8%
'25/11/28130.5+6.5+5.24%-19.4%27626.48+71.95+0.26%+78.9%+4.98%-98.3%
'25/11/27124+0.5+0.4%-19%27554.53+144.99+0.53%+79.9%-0.13%-98.9%
'25/11/26123.5+2+1.65%-17.7%27409.54+497.37+1.85%+83.2%-0.2%-100.9%
'25/11/25121.5+1+0.83%-17%26912.17+407.93+1.54%+86%-0.71%-103%
'25/11/24120.5+1.5+1.26%-16%26504.24+69.3+0.26%+86.5%+1%-102.5%
'25/11/21119-2.5-2.06%-17.7%26434.94-991.42-3.61%+79.8%+1.55%-97.5%
'25/11/20121.5+2.5+2.1%-16%27426.36+846.24+3.18%+85.5%-1.08%-101.5%
'25/11/19119-2.5-2.06%-17.7%26580.12-176-0.66%+84.3%-1.4%-102%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18121.5-5.5-4.33%-21.3%26756.12-691.19-2.52%+79.6%-1.81%-100.9%
'25/11/17127-0.5-0.39%-21.6%27447.31+49.81+0.18%+80%-0.57%-101.5%
'25/11/14127.5-5-3.77%-24.5%27397.5-506.06-1.81%+76.7%-1.96%-101.2%
'25/11/13132.5+3.5+2.71%-22.5%27903.56-43.53-0.16%+76.4%+2.87%-98.9%
'25/11/12129-1.5-1.15%-23.4%27947.09+162.14+0.58%+77.4%-1.73%-100.8%
'25/11/11130.5-2.5-1.88%-24.8%27784.95-84.56-0.3%+76.9%-1.58%-101.7%
'25/11/10133+4.5+3.5%-22.2%27869.51+218.1+0.79%+78.3%+2.71%-100.5%
'25/11/07128.5-1.5-1.15%-23.1%27651.41-248.04-0.89%+76.7%-0.26%-99.8%
'25/11/06130+3+2.36%-21.3%27899.45+182.39+0.66%+77.9%+1.7%-99.1%
'25/11/05127-4.5-3.42%-24%27717.06-399.5-1.42%+75.3%-2%-99.3%
'25/11/04131.5-3.5-2.59%-25.9%28116.56-218.03-0.77%+74%-1.82%-99.9%
'25/11/03135-2.5-1.82%-27.3%28334.59+101.24+0.36%+74.6%-2.18%-101.9%
'25/10/31137.5+3.5+2.61%-25.4%28233.35-54.18-0.19%+74.3%+2.8%-99.7%
'25/10/30134-7-4.96%-29.1%28287.53-7.21-0.03%+74.2%-4.93%-103.3%
'25/10/29141-15.5-9.9%-36.1%28294.74+345.63+1.24%+76.4%-11.1%-112.5%
'25/10/28156.5+8+5.39%-32.7%27949.11-44.52-0.16%+76.1%+5.55%-108.8%
'25/10/27148.5+3.5+2.41%-31%27993.63+461.37+1.68%+79.1%+0.73%-110.1%
'25/10/23145+3.5+2.47%-29.3%27532.26-116.65-0.42%+78.3%+2.89%-107.6%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22141.5-1.5-1.05%-30.1%27648.91-103.5-0.37%+77.6%-0.68%-107.7%
'25/10/21143+13+10%-23.1%27752.41+63.78+0.23%+78.1%+9.77%-101.1%
'25/10/20130+2+1.56%-21.9%27688.63+386.26+1.41%+80.6%+0.15%-102.5%
'25/10/17128-3-2.29%-23.7%27302.37-345.5-1.25%+78.3%-1.04%-102%
'25/10/16131+3+2.34%-21.9%27647.87+372.16+1.36%+80.8%+0.98%-102.6%
'25/10/15128+9+7.56%-16%27275.71+482.56+1.8%+84%+5.76%-100%
'25/10/14119-8-6.3%-21.3%26793.15-130.27-0.48%+83.1%-5.82%-104.4%