≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6412 群電 / K線比較(日)

6412 群電

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.373+0.3+0.41%2.05%72.473.872.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4783,494萬3801.26張/筆73.11.912.08-1.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7095,190萬953744張/筆73.25-1 (-1.35%)

連續漲跌: 首日上漲  ( +0.3元 / +0.41%)

財報評分: 最新45分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 群電受邀參加康和證券舉辦之法說會 (公告訊息 1小時前)

• 群電9月營收年減21% 筆電電源動能放緩、非NB需求持穩 (Anue鉅亨 10/05 18:02)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群電衛星通訊電源需求強勁 Q4新機種量產 (Anue鉅亨 09/06 12:06)

• 〈群電法說〉Q2業外進補純益季增1倍EPS2.03元 上半年每股賺3.04元 (Anue鉅亨 08/04 14:29)

• 群電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/04 13:35)

• 群電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 13:30)

• 群電決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:41)

• 群電受邀參加國票綜合證券舉辦之法說會 (公告訊息 07/15 16:14)

• 群電6月營收月增14% 看好下半年旺季需求回溫ASP提升 (Anue鉅亨 07/06 16:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1273.3+0.3+0.41%+0.41%49301.96-11.48-0.02%-0.02%+0.43%+0.43%
'26/10/0873-1-1.35%-0.95%49313.44-492.93-0.99%-1.01%-0.36%+0.07%
'26/10/077400%-0.95%49806.37-16.18-0.03%-1.04%+0.03%+0.1%
'26/10/0674-1.1-1.46%-2.4%49822.55+110.51+0.22%-0.82%-1.68%-1.57%
'26/10/0575.1+0.1+0.13%-2.27%49712.04+1236.3+2.55%+1.7%-2.42%-3.97%
'26/10/0275+0.4+0.54%-1.74%48475.74+122.25+0.25%+1.96%+0.29%-3.7%
'26/10/0174.6-0.2-0.27%-2.01%48353.49+413.36+0.86%+2.84%-1.13%-4.85%
'26/09/3074.8+0.7+0.94%-1.08%47940.13+308.17+0.65%+3.51%+0.29%-4.59%
'26/09/2974.1-0.5-0.67%-1.74%47631.96-392.64-0.82%+2.66%+0.15%-4.4%
'26/09/2474.6+0.3+0.4%-1.35%48024.6-132.69-0.28%+2.38%+0.68%-3.72%
'26/09/2374.300%-1.35%48157.29+357.12+0.75%+3.14%-0.75%-4.49%
'26/09/2274.3+0.2+0.27%-1.08%47800.17+81.33+0.17%+3.32%+0.1%-4.4%
'26/09/2174.1+0.1+0.14%-0.95%47718.84+538.09+1.14%+4.5%-1%-5.44%
'26/09/187400%-0.95%47180.75+892.75+1.93%+6.51%-1.93%-7.46%
'26/09/1774+0.2+0.27%-0.68%46288+439.1+0.96%+7.53%-0.69%-8.21%
'26/09/1673.800%-0.68%45848.9+337.41+0.74%+8.33%-0.74%-9.01%
'26/09/1573.800%-0.68%45511.49-351.03-0.77%+7.5%+0.77%-8.18%
'26/09/1473.8+0.1+0.14%-0.54%45862.52-322.33-0.7%+6.75%+0.84%-7.29%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1173.700%-0.54%46184.85-755.64-1.61%+5.03%+1.61%-5.57%
'26/09/1073.7-1-1.34%-1.87%46940.49-242.87-0.51%+4.49%-0.83%-6.36%
'26/09/0974.700%-1.87%47183.36+77.58+0.16%+4.66%-0.16%-6.54%
'26/09/0874.7-2.3-2.99%-4.81%47105.78-220.49-0.47%+4.17%-2.52%-8.98%
'26/09/0777-0.4-0.52%-5.3%47326.27+775.14+1.67%+5.91%-2.19%-11.2%
'26/09/0477.4+0.1+0.13%-5.17%46551.13+693.47+1.51%+7.51%-1.38%-12.7%
'26/09/0377.3-1.9-2.4%-7.45%45857.66-307.06-0.67%+6.8%-1.73%-14.2%
'26/09/0279.2+0.1+0.13%-7.33%46164.72-784-1.67%+5.01%+1.8%-12.3%
'26/09/0179.1+0.1+0.13%-7.22%46948.72+820.25+1.78%+6.88%-1.65%-14.1%
'26/08/3179-0.1-0.13%-7.33%46128.47-202.98-0.44%+6.41%+0.31%-13.7%
'26/08/2879.1+0.6+0.76%-6.62%46331.45+356.23+0.77%+7.24%-0.01%-13.9%
'26/08/2778.5+0.5+0.64%-6.03%45975.22+142.6+0.31%+7.57%+0.33%-13.6%
'26/08/2678+0.4+0.52%-5.54%45832.62+663.16+1.47%+9.15%-0.95%-14.7%
'26/08/2577.6-0.1-0.13%-5.66%45169.46+407.14+0.91%+10.1%-1.04%-15.8%
'26/08/2477.7-0.3-0.38%-6.03%44762.32-461.97-1.02%+9.02%+0.64%-15%
'26/08/2178-0.4-0.51%-6.51%45224.29+290.55+0.65%+9.72%-1.16%-16.2%
'26/08/2078.4+1.4+1.82%-4.81%44933.74+214.39+0.48%+10.2%+1.34%-15.1%
'26/08/1977+0.1+0.13%-4.68%44719.35-589.33-1.3%+8.81%+1.43%-13.5%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1876.9-1.8-2.29%-6.86%45308.68-548.59-1.2%+7.51%-1.09%-14.4%
'26/08/1778.7-0.4-0.51%-7.33%45857.27+46.26+0.1%+7.62%-0.61%-15%
'26/08/1479.1-0.5-0.63%-7.91%45811.01-210.47-0.46%+7.13%-0.17%-15%
'26/08/1379.6-0.2-0.25%-8.15%46021.48+503.41+1.11%+8.31%-1.36%-16.5%
'26/08/1279.8+1+1.27%-6.98%45518.07+397.35+0.88%+9.27%+0.39%-16.2%
'26/08/1178.8-0.6-0.76%-7.68%45120.72+191.96+0.43%+9.73%-1.19%-17.4%
'26/08/1079.4+1.2+1.53%-6.27%44928.76+702.85+1.59%+11.5%-0.06%-17.7%
'26/08/0778.2-0.7-0.89%-7.1%44225.91-170.79-0.38%+11%-0.51%-18.1%
'26/08/0678.9+0.3+0.38%-6.74%44396.7-214.9-0.48%+10.5%+0.86%-17.3%
'26/08/0578.6-3.2-3.91%-10.4%44611.6+1250.94+2.88%+13.7%-6.79%-24.1%
'26/08/0481.8+3.1+3.94%-6.86%43360.66-25.75-0.06%+13.6%+4%-20.5%
'26/08/0378.7+2.2+2.88%-4.18%43386.41+266.66+0.62%+14.3%+2.26%-18.5%
'26/07/3176.5+1.1+1.46%-2.79%43119.75+3186.45+7.98%+23.5%-6.52%-26.2%
'26/07/3075.4-2.1-2.71%-5.42%39933.3-105.88-0.26%+23.1%-2.45%-28.6%
'26/07/2977.5-1.2-1.52%-6.86%40039.18-1564.18-3.76%+18.5%+2.24%-25.4%
'26/07/2878.7-3.3-4.02%-10.6%41603.36-2030.83-4.65%+13%+0.63%-23.6%
'26/07/2782+0.7+0.86%-9.84%43634.19-20.65-0.05%+12.9%+0.91%-22.8%
'26/07/2481.3-1.1-1.33%-11%43654.84-1195.97-2.67%+9.92%+1.34%-21%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2382.4+0.2+0.24%-10.8%44850.81+25.03+0.06%+9.99%+0.18%-20.8%
'26/07/2282.2+0.5+0.61%-10.3%44825.78+592.91+1.34%+11.5%-0.73%-21.7%
'26/07/2181.7+1.5+1.87%-8.6%44232.87+1783.17+4.2%+16.1%-2.33%-24.7%
'26/07/2080.2+1.3+1.65%-7.1%42449.7-221.57-0.52%+15.5%+2.17%-22.6%
'26/07/1778.9-4.6-5.51%-12.2%42671.27-2953.71-6.47%+8.06%+0.96%-20.3%
'26/07/1683.5-2.2-2.57%-14.5%45624.98-6.61-0.01%+8.04%-2.56%-22.5%
'26/07/1585.7+1+1.18%-13.5%45631.59+893.64+2%+10.2%-0.82%-23.7%
'26/07/1484.7-2-2.31%-15.5%44737.95-642.57-1.42%+8.64%-0.89%-24.1%
'26/07/1386.7-2.1-2.36%-17.5%45380.52+25.91+0.06%+8.7%-2.42%-26.2%
'26/07/0988.8-0.2-0.22%-17.6%45354.61-379.8-0.83%+7.8%+0.61%-25.4%
'26/07/0889-0.6-0.67%-18.2%45734.41+255.3+0.56%+8.41%-1.23%-26.6%
'26/07/0789.6-2.4-2.61%-20.3%45479.11-1077.28-2.31%+5.9%-0.3%-26.2%
'26/07/0692-6-6.12%-25.2%46556.39-224.23-0.48%+5.39%-5.64%-30.6%
'26/07/0398+1+1.03%-24.4%46780.62+36.46+0.08%+5.47%+0.95%-29.9%
'26/07/0297+2.3+2.43%-22.6%46744.16-274.83-0.58%+4.86%+3.01%-27.5%
'26/07/0194.7-0.6-0.63%-23.1%47018.99+893.08+1.94%+6.89%-2.57%-30%
'26/06/3095.3+3+3.25%-20.6%46125.91+1126.01+2.5%+9.56%+0.75%-30.1%
'26/06/2992.3+3.8+4.29%-17.2%44999.9+428.14+0.96%+10.6%+3.33%-27.8%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2688.5-4.4-4.74%-21.1%44571.76-1683.5-3.64%+6.59%-1.1%-27.7%
'26/06/2592.9-0.2-0.21%-21.3%46255.26+211.66+0.46%+7.08%-0.67%-28.3%
'26/06/2493.1-0.9-0.96%-22%46043.6-1057.05-2.24%+4.67%+1.28%-26.7%
'26/06/2394-1-1.05%-22.8%47100.65-640.86-1.34%+3.27%+0.29%-26.1%
'26/06/2295+3.4+3.71%-20%47741.51+1276.31+2.75%+6.11%+0.96%-26.1%
'26/06/1891.6-0.9-0.97%-20.8%46465.2+587.81+1.28%+7.46%-2.25%-28.2%
'26/06/1792.5+0.9+0.98%-20%45877.39+68.2+0.15%+7.62%+0.83%-27.6%
'26/06/1691.6-2.6-2.76%-22.2%45809.19+412.2+0.91%+8.6%-3.67%-30.8%
'26/06/1594.2+2.5+2.73%-20.1%45396.99+1227.95+2.78%+11.6%-0.05%-31.7%
'26/06/1291.7+0.3+0.33%-19.8%44169.04+1019.58+2.36%+14.3%-2.03%-34.1%
'26/06/1191.4+4.4+5.06%-15.7%43149.46-76.08-0.18%+14.1%+5.24%-29.8%
'26/06/1087-1.9-2.14%-17.5%43225.54-1478.9-3.31%+10.3%+1.17%-27.8%
'26/06/0988.9-1.4-1.55%-18.8%44704.44+1201.66+2.76%+13.3%-4.31%-32.2%
'26/06/0894-3.9-3.98%-21.3%43502.78-1568.16-3.48%+9.39%-0.5%-30.7%
'26/06/0597.9-5.1-4.95%-25.2%45070.94-606.52-1.33%+7.93%-3.62%-33.2%
'26/06/04103-1.5-1.44%-26.3%45677.46-781.7-1.68%+6.12%+0.24%-32.4%
'26/06/03104.5+0.5+0.48%-26%46459.16+901.85+1.98%+8.22%-1.5%-34.2%
'26/06/02104-2-1.89%-27.4%45557.31+219.4+0.48%+8.74%-2.37%-36.1%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01106+4+3.92%-24.5%45337.91+604.97+1.35%+10.2%+2.57%-34.7%
'26/05/29102+3.2+3.24%-22.1%44732.94+1096.5+2.51%+13%+0.73%-35%
'26/05/2898.8-1.2-1.2%-23%43636.44-620.36-1.4%+11.4%+0.2%-34.4%
'26/05/27100-2-1.96%-24.5%44256.8+731.43+1.68%+13.3%-3.64%-37.8%
'26/05/26102-2-1.92%-26%43525.37-119.03-0.27%+13%-1.65%-38.9%
'26/05/25104+3.5+3.48%-23.4%43644.4+1376.43+3.26%+16.6%+0.22%-40%
'26/05/22100.5+3.4+3.5%-20.7%42267.97+899.76+2.18%+19.2%+1.32%-39.9%
'26/05/2197.1+2.6+2.75%-18.5%41368.21+1347.39+3.37%+23.2%-0.62%-41.7%
'26/05/2094.5+2.3+2.49%-16.5%40020.82-154.74-0.39%+22.7%+2.88%-39.2%
'26/05/1992.2+3.8+4.3%-12.9%40175.56-716.26-1.75%+20.6%+6.05%-33.5%
'26/05/1888.4+0.3+0.34%-12.6%40891.82-280.54-0.68%+19.7%+1.02%-32.3%
'26/05/1588.1-3.6-3.93%-16%41172.36-579.39-1.39%+18.1%-2.54%-34.1%
'26/05/1491.7-3.8-3.98%-19.4%41751.75+377.25+0.91%+19.2%-4.89%-38.5%
'26/05/1395.5-1-1.04%-20.2%41374.5-523.82-1.25%+17.7%+0.21%-37.9%
'26/05/1296.5+2.9+3.1%-17.7%41898.32+108.26+0.26%+18%+2.84%-35.7%
'26/05/1193.6+7.6+8.84%-10.5%41790.06+186.12+0.45%+18.5%+8.39%-29%
'26/05/0886-1.1-1.26%-11.6%41603.94-329.84-0.79%+17.6%-0.47%-29.2%
'26/05/0787.1-0.1-0.11%-11.7%41933.78+794.93+1.93%+19.8%-2.04%-31.5%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0687.2-3.2-3.54%-14.8%41138.85+369.56+0.91%+20.9%-4.45%-35.8%
'26/05/0590.4+1.3+1.46%-13.6%40769.29+64.15+0.16%+21.1%+1.3%-34.7%
'26/05/0489.1+8.1+10%-4.94%40705.14+1778.51+4.57%+26.7%+5.43%-31.6%
'26/04/3081+3.3+4.25%-0.9%38926.63-376.87-0.96%+25.4%+5.21%-26.3%
'26/04/2977.7+1.1+1.44%+0.52%39303.5-218.23-0.55%+24.7%+1.99%-24.2%
'26/04/2876.6-0.7-0.91%-0.39%39521.73-94.9-0.24%+24.4%-0.67%-24.8%
'26/04/2777.3-1.1-1.4%-1.79%39616.63+684.23+1.76%+26.6%-3.16%-28.4%
'26/04/2478.4+1.2+1.55%-0.26%38932.4+1218.25+3.23%+30.7%-1.68%-31%
'26/04/2377.2-2.1-2.65%-2.9%37714.15-164.32-0.43%+30.2%-2.22%-33.1%
'26/04/2279.3+0.6+0.76%-2.16%37878.47+273.36+0.73%+31.1%+0.03%-33.3%
'26/04/2178.7+0.9+1.16%-1.03%37605.11+646.31+1.75%+33.4%-0.59%-34.4%
'26/04/2077.8-0.8-1.02%-2.04%36958.8+154.46+0.42%+34%-1.44%-36%
'26/04/1778.6-0.2-0.25%-2.28%36804.34-327.68-0.88%+32.8%+0.63%-35.1%
'26/04/1678.8+0.9+1.16%-1.16%37132.02+409.88+1.12%+34.3%+0.04%-35.4%
'26/04/1577.9-2.1-2.62%-3.75%36722.14+426.02+1.17%+35.8%-3.79%-39.6%
'26/04/1480-1.6-1.96%-5.64%36296.12+838.83+2.37%+39%-4.33%-44.7%
'26/04/1381.6+1.8+2.26%-3.51%35457.29+39.46+0.11%+39.2%+2.15%-42.7%
'26/04/1079.8+1.7+2.18%-1.41%35417.83+556.67+1.6%+41.4%+0.58%-42.8%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0978.1-0.2-0.26%-1.66%34861.16+99.78+0.29%+41.8%-0.55%-43.5%
'26/04/0878.3+4.4+5.95%+4.19%34761.38+1531.56+4.61%+48.4%+1.34%-44.2%
'26/04/0773.9+0.9+1.23%+5.48%33229.82+657.39+2.02%+51.4%-0.79%-45.9%
'26/04/027300%+5.48%32572.43-602.39-1.82%+48.6%+1.82%-43.1%
'26/04/0173+0.7+0.97%+6.5%33174.82+1451.83+4.58%+55.4%-3.61%-48.9%
'26/03/3172.3-2-2.69%+3.63%31722.99-795.17-2.45%+51.6%-0.24%-48%
'26/03/3074.3-2.8-3.63%-0.13%32518.16-594.43-1.8%+48.9%-1.83%-49%
'26/03/2777.1-0.2-0.26%-0.39%33112.59-225.03-0.68%+47.9%+0.42%-48.3%
'26/03/2677.3+0.1+0.13%-0.26%33337.62-101.49-0.3%+47.4%+0.43%-47.7%
'26/03/2577.2+1.8+2.39%+2.12%33439.11+826.87+2.54%+51.2%-0.15%-49.1%
'26/03/2475.4-0.6-0.79%+1.32%32612.24-110.26-0.34%+50.7%-0.45%-49.4%
'26/03/2376-2.2-2.81%-1.53%32722.5-821.38-2.45%+47%-0.36%-48.5%
'26/03/2078.2-0.6-0.76%-2.28%33543.88-145.8-0.43%+46.3%-0.33%-48.6%
'26/03/1978.8-1.2-1.5%-3.75%33689.68-658.9-1.92%+43.5%+0.42%-47.3%
'26/03/1880-0.3-0.37%-4.11%34348.58+512.01+1.51%+45.7%-1.88%-49.8%
'26/03/1780.3+0.3+0.38%-3.75%33836.57+494.06+1.48%+47.9%-1.1%-51.6%
'26/03/1680-0.4-0.5%-4.23%33342.51-57.81-0.17%+47.6%-0.33%-51.8%
'26/03/1380.4-0.1-0.12%-4.35%33400.32-181.54-0.54%+46.8%+0.42%-51.2%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1280.5-1.7-2.07%-6.33%33581.86-532.33-1.56%+44.5%-0.51%-50.8%
'26/03/1182.200%-6.33%34114.19+1342.32+4.1%+50.4%-4.1%-56.8%
'26/03/1082.2-0.5-0.6%-6.89%32771.87+661.45+2.06%+53.5%-2.66%-60.4%
'26/03/0982.7-7.6-8.42%-14.7%32110.42-1489.12-4.43%+46.7%-3.99%-61.5%
'26/03/0690.3-2.5-2.69%-17%33599.54-73.4-0.22%+46.4%-2.47%-63.4%
'26/03/0592.8-4.3-4.43%-20.7%33672.94+844.06+2.57%+50.2%-7%-70.9%
'26/03/0497.1+0.4+0.41%-20.4%32828.88-1494.77-4.35%+43.6%+4.76%-64%
'26/03/0396.7+2+2.11%-18.7%34323.65-771.44-2.2%+40.5%+4.31%-59.2%
'26/03/0294.7+3.8+4.18%-15.3%35095.09-319.4-0.9%+39.2%+5.08%-54.5%
'26/02/2690.9-1.1-1.2%-16.3%35414.49+1.420%+39.2%-1.2%-55.5%
'26/02/2592-0.1-0.11%-16.4%35413.07+712.25+2.05%+42.1%-2.16%-58.5%
'26/02/2492.1+0.4+0.44%-16%34700.82+927.56+2.75%+46%-2.31%-62%
'26/02/2391.7+1.9+2.12%-14.3%33773.26+167.55+0.5%+46.7%+1.62%-61%
'26/02/1189.8-1.3-1.43%-15.5%33605.71+532.74+1.61%+49.1%-3.04%-64.5%
'26/02/1091.1+1.1+1.22%-14.4%33072.97+668.35+2.06%+52.1%-0.84%-66.6%
'26/02/0990-4.8-5.06%-18.8%32404.62+621.7+1.96%+55.1%-7.02%-73.9%
'26/02/0694.8-0.1-0.11%-18.9%31782.92-18.35-0.06%+55%-0.05%-73.9%
'26/02/0594.9+2.4+2.59%-16.8%31801.27-488.54-1.51%+52.7%+4.1%-69.4%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0492.5+8.4+9.99%-8.44%32289.81+94.45+0.29%+53.1%+9.7%-61.6%
'26/02/0384.1+3.3+4.08%-4.7%32195.36+571.33+1.81%+55.9%+2.27%-60.6%
'26/02/0280.8-0.1-0.12%-4.82%31624.03-439.72-1.37%+53.8%+1.25%-58.6%
'26/01/3080.9-2.4-2.88%-7.56%32063.75-472.52-1.45%+51.5%-1.43%-59.1%
'26/01/2983.3-0.7-0.83%-8.33%32536.27-267.55-0.82%+50.3%-0.01%-58.6%
'26/01/2884+0.4+0.48%-7.89%32803.82+485.9+1.5%+52.6%-1.02%-60.4%
'26/01/2783.6+0.1+0.12%-7.78%32317.92+253.4+0.79%+53.8%-0.67%-61.5%
'26/01/2683.5-0.6-0.71%-8.44%32064.52+103.01+0.32%+54.3%-1.03%-62.7%
'26/01/2384.1+0.3+0.36%-8.11%31961.51+215.43+0.68%+55.3%-0.32%-63.4%
'26/01/2283.8+1.7+2.07%-6.21%31746.08+499.71+1.6%+57.8%+0.47%-64%
'26/01/2182.1-1.5-1.79%-7.89%31246.37-513.62-1.62%+55.2%-0.17%-63.1%
'26/01/2083.6-0.4-0.48%-8.33%31759.99+120.7+0.38%+55.8%-0.86%-64.2%
'26/01/1984+2.1+2.56%-5.98%31639.29+230.59+0.73%+57%+1.83%-63%
'26/01/1681.9-1.2-1.44%-7.34%31408.7+598.12+1.94%+60%-3.38%-67.4%
'26/01/1583.1+0.8+0.97%-6.44%30810.58-131.2-0.42%+59.3%+1.39%-65.8%
'26/01/1482.3+2.2+2.75%-3.87%30941.78+234.56+0.76%+60.6%+1.99%-64.4%
'26/01/1380.1-0.9-1.11%-4.94%30707.22+139.93+0.46%+61.3%-1.57%-66.2%
'26/01/1281-0.2-0.25%-5.17%30567.29+278.33+0.92%+62.8%-1.17%-67.9%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0981.2-2.6-3.1%-8.11%30288.96-71.59-0.24%+62.4%-2.86%-70.5%
'26/01/0883.8-0.7-0.83%-8.88%30360.55-74.92-0.25%+62%-0.58%-70.9%
'26/01/0784.5+0.6+0.72%-8.22%30435.47-140.83-0.46%+61.2%+1.18%-69.5%
'26/01/0683.9-0.5-0.59%-8.77%30576.3+471.26+1.57%+63.8%-2.16%-72.5%
'26/01/0584.4-3.5-3.98%-12.4%30105.04+755.23+2.57%+68%-6.55%-80.4%
'26/01/0287.9-4-4.35%-16.2%29349.81+386.21+1.33%+70.2%-5.68%-86.4%
'25/12/3191.9-1-1.08%-17.1%28963.6+256.47+0.89%+71.7%-1.97%-88.9%
'25/12/3092.9+1.4+1.53%-15.8%28707.13-103.76-0.36%+71.1%+1.89%-87%
'25/12/2991.5-1.3-1.4%-17%28810.89+254.87+0.89%+72.6%-2.29%-89.7%
'25/12/2692.8-2-2.11%-18.8%28556.02+184.04+0.65%+73.8%-2.76%-92.5%
'25/12/2494.8+0.1+0.11%-18.7%28371.98+61.51+0.22%+74.1%-0.11%-92.8%
'25/12/2394.7+0.5+0.53%-18.3%28310.47+160.83+0.57%+75.1%-0.04%-93.4%
'25/12/2294.2+3.5+3.86%-15.1%28149.64+453.29+1.64%+78%+2.22%-93.1%
'25/12/1990.7+2.7+3.07%-12.5%27696.35+227.82+0.83%+79.5%+2.24%-92%
'25/12/1888+0.5+0.57%-12%27468.53-56.64-0.21%+79.1%+0.78%-91.1%
'25/12/1787.5+0.9+1.04%-11.1%27525.17-11.49-0.04%+79%+1.08%-90.1%
'25/12/1686.6-1.6-1.81%-12.7%27536.66-330.28-1.19%+76.9%-0.62%-89.6%
'25/12/1588.2+0.1+0.11%-12.6%27866.94-331.08-1.17%+74.8%+1.28%-87.4%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1288.1-0.6-0.68%-13.2%28198.02+173.27+0.62%+75.9%-1.3%-89.1%
'25/12/1188.7-0.3-0.34%-13.5%28024.75-375.98-1.32%+73.6%+0.98%-87.1%
'25/12/1089-1.5-1.66%-14.9%28400.73+218.13+0.77%+74.9%-2.43%-89.9%
'25/12/0990.5-1.4-1.52%-16.2%28182.6-121.18-0.43%+74.2%-1.09%-90.4%
'25/12/0891.9-1.9-2.03%-17.9%28303.78+322.89+1.15%+76.2%-3.18%-94.1%
'25/12/0593.8+0.7+0.75%-17.3%27980.89+185.18+0.67%+77.4%+0.08%-94.7%
'25/12/0493.1-0.1-0.11%-17.4%27795.71+2.67+0.01%+77.4%-0.12%-94.8%
'25/12/0393.2+1.6+1.75%-15.9%27793.04+228.77+0.83%+78.9%+0.92%-94.8%
'25/12/0291.6-1.5-1.61%-17.3%27564.27+221.74+0.81%+80.3%-2.42%-97.6%
'25/12/0193.1-4.5-4.61%-21.1%27342.53-283.95-1.03%+78.5%-3.58%-99.6%
'25/11/2897.6+5.2+5.63%-16.7%27626.48+71.95+0.26%+78.9%+5.37%-95.6%
'25/11/2792.4+1.2+1.32%-15.6%27554.53+144.99+0.53%+79.9%+0.79%-95.4%
'25/11/2691.2+1.2+1.33%-14.4%27409.54+497.37+1.85%+83.2%-0.52%-97.6%
'25/11/2590-0.9-0.99%-15.3%26912.17+407.93+1.54%+86%-2.53%-101.3%
'25/11/2490.9+0.4+0.44%-14.9%26504.24+69.3+0.26%+86.5%+0.18%-101.4%
'25/11/2190.5+0.5+0.56%-14.4%26434.94-991.42-3.61%+79.8%+4.17%-94.2%
'25/11/2090+2.6+2.97%-11.9%27426.36+846.24+3.18%+85.5%-0.21%-97.4%
'25/11/1987.4-0.8-0.91%-12.7%26580.12-176-0.66%+84.3%-0.25%-97%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1888.2-2.5-2.76%-15.1%26756.12-691.19-2.52%+79.6%-0.24%-94.7%
'25/11/1790.7-1.4-1.52%-16.4%27447.31+49.81+0.18%+80%-1.7%-96.3%
'25/11/1492.1+1+1.1%-15.5%27397.5-506.06-1.81%+76.7%+2.91%-92.2%
'25/11/1391.1+0.4+0.44%-15.1%27903.56-43.53-0.16%+76.4%+0.6%-91.5%
'25/11/1290.7+4.7+5.47%-10.5%27947.09+162.14+0.58%+77.4%+4.89%-87.9%
'25/11/1186-2.6-2.93%-13.1%27784.95-84.56-0.3%+76.9%-2.63%-90%
'25/11/1088.6+0.2+0.23%-12.9%27869.51+218.1+0.79%+78.3%-0.56%-91.2%
'25/11/0788.4-1.6-1.78%-14.4%27651.41-248.04-0.89%+76.7%-0.89%-91.2%
'25/11/0690-1.3-1.42%-15.7%27899.45+182.39+0.66%+77.9%-2.08%-93.5%
'25/11/0591.3+2.7+3.05%-13.1%27717.06-399.5-1.42%+75.3%+4.47%-88.4%
'25/11/0488.6-0.8-0.89%-13.9%28116.56-218.03-0.77%+74%-0.12%-87.9%
'25/11/0389.4-0.8-0.89%-14.6%28334.59+101.24+0.36%+74.6%-1.25%-89.3%
'25/10/3190.2-3-3.22%-17.4%28233.35-54.18-0.19%+74.3%-3.03%-91.7%
'25/10/3093.2-0.4-0.43%-17.7%28287.53-7.21-0.03%+74.2%-0.4%-92%
'25/10/2993.6-0.7-0.74%-18.3%28294.74+345.63+1.24%+76.4%-1.98%-94.7%
'25/10/2894.3-1.2-1.26%-19.4%27949.11-44.52-0.16%+76.1%-1.1%-95.5%
'25/10/2795.5-4.4-4.4%-22.9%27993.63+461.37+1.68%+79.1%-6.08%-102%
'25/10/2399.9+0.4+0.4%-22.6%27532.26-116.65-0.42%+78.3%+0.82%-100.9%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2299.5+1.1+1.12%-21.7%27648.91-103.5-0.37%+77.6%+1.49%-99.4%
'25/10/2198.4-0.2-0.2%-21.9%27752.41+63.78+0.23%+78.1%-0.43%-100%
'25/10/2098.6-1.4-1.4%-23%27688.63+386.26+1.41%+80.6%-2.81%-103.6%
'25/10/1710000%-23%27302.37-345.5-1.25%+78.3%+1.25%-101.3%
'25/10/16100-3-2.91%-25.2%27647.87+372.16+1.36%+80.8%-4.27%-106%
'25/10/15103+4.9+4.99%-21.5%27275.71+482.56+1.8%+84%+3.19%-105.5%
'25/10/1498.1-0.4-0.41%-21.8%26793.15-130.27-0.48%+83.1%+0.07%-104.9%
'25/10/1398.5+0.6+0.61%-21.3%26923.42-378.5-1.39%+80.6%+2%-101.9%