≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6265 方土昶 / K線比較(日)

6265 方土昶

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.549.2-1.7-3.46%1.93%47.0547.7546.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3871.13億1,6311.46張/筆47.252.555.790.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8824,346萬6931.27張/筆49.31+0.05 (+0.1%)

連續漲跌: 連2漲→跌  ( -1.7元 / -3.46%)

財報評分: 最新53分 / 平均43分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台股盤後｜無人機與 AI PC 強勢噴發！加權指數洗盤拉回 210 點，外資單日大買 453 億元挺台股，關注「外本比排行」策略標的漢翔、方土昶、全友 (Anue鉅亨 08/14 17:46)

• 方土昶董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:01)

• 方土昶2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 方土昶2026年股東常會重要決議事項 (公告訊息 06/26 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1247.5-1.7-3.46%-3.46%49301.96-11.48-0.02%-0.02%-3.44%-3.43%
'26/10/0849.2+0.05+0.1%-3.36%49313.44-492.93-0.99%-1.01%+1.09%-2.34%
'26/10/0749.15+0.5+1.03%-2.36%49806.37-16.18-0.03%-1.04%+1.06%-1.32%
'26/10/0648.65-0.4-0.82%-3.16%49822.55+110.51+0.22%-0.82%-1.04%-2.34%
'26/10/0549.05-1.05-2.1%-5.19%49712.04+1236.3+2.55%+1.7%-4.65%-6.89%
'26/10/0250.1+0.85+1.73%-3.55%48475.74+122.25+0.25%+1.96%+1.48%-5.51%
'26/10/0149.25+0.6+1.23%-2.36%48353.49+413.36+0.86%+2.84%+0.37%-5.2%
'26/09/3048.65+0.85+1.78%-0.63%47940.13+308.17+0.65%+3.51%+1.13%-4.13%
'26/09/2947.8-0.65-1.34%-1.96%47631.96-392.64-0.82%+2.66%-0.52%-4.62%
'26/09/2448.45+1.25+2.65%+0.64%48024.6-132.69-0.28%+2.38%+2.93%-1.74%
'26/09/2347.2-0.1-0.21%+0.42%48157.29+357.12+0.75%+3.14%-0.96%-2.72%
'26/09/2247.3-1.2-2.47%-2.06%47800.17+81.33+0.17%+3.32%-2.64%-5.38%
'26/09/2148.5-0.75-1.52%-3.55%47718.84+538.09+1.14%+4.5%-2.66%-8.05%
'26/09/1849.25+0.55+1.13%-2.46%47180.75+892.75+1.93%+6.51%-0.8%-8.98%
'26/09/1748.7+0.1+0.21%-2.26%46288+439.1+0.96%+7.53%-0.75%-9.79%
'26/09/1648.6+1.5+3.18%+0.85%45848.9+337.41+0.74%+8.33%+2.44%-7.48%
'26/09/1547.1-2.1-4.27%-3.46%45511.49-351.03-0.77%+7.5%-3.5%-11%
'26/09/1449.2+0.45+0.92%-2.56%45862.52-322.33-0.7%+6.75%+1.62%-9.31%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1148.75-5.25-9.72%-12%46184.85-755.64-1.61%+5.03%-8.11%-17.1%
'26/09/1054+0.9+1.69%-10.5%46940.49-242.87-0.51%+4.49%+2.2%-15%
'26/09/0953.1-0.7-1.3%-11.7%47183.36+77.58+0.16%+4.66%-1.46%-16.4%
'26/09/0853.8-1-1.82%-13.3%47105.78-220.49-0.47%+4.17%-1.35%-17.5%
'26/09/0754.8+0.6+1.11%-12.4%47326.27+775.14+1.67%+5.91%-0.56%-18.3%
'26/09/0454.2+0.1+0.18%-12.2%46551.13+693.47+1.51%+7.51%-1.33%-19.7%
'26/09/0354.1-1.7-3.05%-14.9%45857.66-307.06-0.67%+6.8%-2.38%-21.7%
'26/09/0255.8-0.9-1.59%-16.2%46164.72-784-1.67%+5.01%+0.08%-21.2%
'26/09/0156.7-0.7-1.22%-17.2%46948.72+820.25+1.78%+6.88%-3%-24.1%
'26/08/3157.4+0.3+0.53%-16.8%46128.47-202.98-0.44%+6.41%+0.97%-23.2%
'26/08/2857.1-1-1.72%-18.2%46331.45+356.23+0.77%+7.24%-2.49%-25.5%
'26/08/2758.1-0.5-0.85%-18.9%45975.22+142.6+0.31%+7.57%-1.16%-26.5%
'26/08/2658.6-0.8-1.35%-20%45832.62+663.16+1.47%+9.15%-2.82%-29.2%
'26/08/2559.4-2.8-4.5%-23.6%45169.46+407.14+0.91%+10.1%-5.41%-33.8%
'26/08/2462.2+2.7+4.54%-20.2%44762.32-461.97-1.02%+9.02%+5.56%-29.2%
'26/08/2159.5+3+5.31%-15.9%45224.29+290.55+0.65%+9.72%+4.66%-25.7%
'26/08/2056.5-2.7-4.56%-19.8%44933.74+214.39+0.48%+10.2%-5.04%-30%
'26/08/1959.2+0.4+0.68%-19.2%44719.35-589.33-1.3%+8.81%+1.98%-28%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1858.8-4.5-7.11%-25%45308.68-548.59-1.2%+7.51%-5.91%-32.5%
'26/08/1763.3+0.8+1.28%-24%45857.27+46.26+0.1%+7.62%+1.18%-31.6%
'26/08/1462.5+3.6+6.11%-19.4%45811.01-210.47-0.46%+7.13%+6.57%-26.5%
'26/08/1358.9+2.1+3.7%-16.4%46021.48+503.41+1.11%+8.31%+2.59%-24.7%
'26/08/1256.8+0.7+1.25%-15.3%45518.07+397.35+0.88%+9.27%+0.37%-24.6%
'26/08/1156.1+0.3+0.54%-14.9%45120.72+191.96+0.43%+9.73%+0.11%-24.6%
'26/08/1055.8+0.4+0.72%-14.3%44928.76+702.85+1.59%+11.5%-0.87%-25.7%
'26/08/0755.4+0.7+1.28%-13.2%44225.91-170.79-0.38%+11%+1.66%-24.2%
'26/08/0654.7+3.4+6.63%-7.41%44396.7-214.9-0.48%+10.5%+7.11%-17.9%
'26/08/0551.3+2+4.06%-3.65%44611.6+1250.94+2.88%+13.7%+1.18%-17.4%
'26/08/0449.3+4.45+9.92%+5.91%43360.66-25.75-0.06%+13.6%+9.98%-7.73%
'26/08/0344.85+2.45+5.78%+12%43386.41+266.66+0.62%+14.3%+5.16%-2.31%
'26/07/3142.4+3.8+9.84%+23.1%43119.75+3186.45+7.98%+23.5%+1.86%-0.4%
'26/07/3038.6-2.45-5.97%+15.7%39933.3-105.88-0.26%+23.1%-5.71%-7.42%
'26/07/2941.05-2.55-5.85%+8.94%40039.18-1564.18-3.76%+18.5%-2.09%-9.56%
'26/07/2843.6-4.4-9.17%-1.04%41603.36-2030.83-4.65%+13%-4.52%-14%
'26/07/2748+0.8+1.69%+0.64%43634.19-20.65-0.05%+12.9%+1.74%-12.3%
'26/07/2447.2+0.15+0.32%+0.96%43654.84-1195.97-2.67%+9.92%+2.99%-8.97%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2347.05-0.95-1.98%-1.04%44850.81+25.03+0.06%+9.99%-2.04%-11%
'26/07/2248+1.2+2.56%+1.5%44825.78+592.91+1.34%+11.5%+1.22%-9.96%
'26/07/2146.8+1.4+3.08%+4.63%44232.87+1783.17+4.2%+16.1%-1.12%-11.5%
'26/07/2045.4-2.6-5.42%-1.04%42449.7-221.57-0.52%+15.5%-4.9%-16.6%
'26/07/1748-3.7-7.16%-8.12%42671.27-2953.71-6.47%+8.06%-0.69%-16.2%
'26/07/1651.7-2.1-3.9%-11.7%45624.98-6.61-0.01%+8.04%-3.89%-19.8%
'26/07/1553.8+2.2+4.26%-7.95%45631.59+893.64+2%+10.2%+2.26%-18.1%
'26/07/1451.6-2.5-4.62%-12.2%44737.95-642.57-1.42%+8.64%-3.2%-20.8%
'26/07/1354.1+1.4+2.66%-9.87%45380.52+25.91+0.06%+8.7%+2.6%-18.6%
'26/07/0952.7+1.7+3.33%-6.86%45354.61-379.8-0.83%+7.8%+4.16%-14.7%
'26/07/0851+0.7+1.39%-5.57%45734.41+255.3+0.56%+8.41%+0.83%-14%
'26/07/0750.3-2-3.82%-9.18%45479.11-1077.28-2.31%+5.9%-1.51%-15.1%
'26/07/0652.3+0.4+0.77%-8.48%46556.39-224.23-0.48%+5.39%+1.25%-13.9%
'26/07/0351.9+1+1.96%-6.68%46780.62+36.46+0.08%+5.47%+1.88%-12.2%
'26/07/0250.9+0.6+1.19%-5.57%46744.16-274.83-0.58%+4.86%+1.77%-10.4%
'26/07/0150.3-3.1-5.81%-11%47018.99+893.08+1.94%+6.89%-7.75%-17.9%
'26/06/3053.4+1.4+2.69%-8.65%46125.91+1126.01+2.5%+9.56%+0.19%-18.2%
'26/06/2952-0.2-0.38%-9%44999.9+428.14+0.96%+10.6%-1.34%-19.6%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2652.2-2.8-5.09%-13.6%44571.76-1683.5-3.64%+6.59%-1.45%-20.2%
'26/06/2555-0.9-1.61%-15%46255.26+211.66+0.46%+7.08%-2.07%-22.1%
'26/06/2455.9-0.7-1.24%-16.1%46043.6-1057.05-2.24%+4.67%+1%-20.8%
'26/06/2356.6-3.2-5.35%-20.6%47100.65-640.86-1.34%+3.27%-4.01%-23.8%
'26/06/2259.8+2.2+3.82%-17.5%47741.51+1276.31+2.75%+6.11%+1.07%-23.6%
'26/06/1857.6+0.4+0.7%-17%46465.2+587.81+1.28%+7.46%-0.58%-24.4%
'26/06/1757.2+1.3+2.33%-15%45877.39+68.2+0.15%+7.62%+2.18%-22.7%
'26/06/1655.9-2.5-4.28%-18.7%45809.19+412.2+0.91%+8.6%-5.19%-27.3%
'26/06/1558.4-0.5-0.85%-19.4%45396.99+1227.95+2.78%+11.6%-3.63%-31%
'26/06/1258.9+1.2+2.08%-17.7%44169.04+1019.58+2.36%+14.3%-0.28%-31.9%
'26/06/1157.7+1.4+2.49%-15.6%43149.46-76.08-0.18%+14.1%+2.67%-29.7%
'26/06/1056.3+0.8+1.44%-14.4%43225.54-1478.9-3.31%+10.3%+4.75%-24.7%
'26/06/0955.5+2.6+4.91%-10.2%44704.44+1201.66+2.76%+13.3%+2.15%-23.5%
'26/06/0852.9-4.7-8.16%-17.5%43502.78-1568.16-3.48%+9.39%-4.68%-26.9%
'26/06/0557.6-6.3-9.86%-25.7%45070.94-606.52-1.33%+7.93%-8.53%-33.6%
'26/06/0463.9+5+8.49%-19.4%45677.46-781.7-1.68%+6.12%+10.2%-25.5%
'26/06/0358.9-2.7-4.38%-22.9%46459.16+901.85+1.98%+8.22%-6.36%-31.1%
'26/06/0261.6+5.6+10%-15.2%45557.31+219.4+0.48%+8.74%+9.52%-23.9%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0156+0.8+1.45%-13.9%45337.91+604.97+1.35%+10.2%+0.1%-24.2%
'26/05/2955.2+1.4+2.6%-11.7%44732.94+1096.5+2.51%+13%+0.09%-24.7%
'26/05/2853.8-1.2-2.18%-13.6%43636.44-620.36-1.4%+11.4%-0.78%-25%
'26/05/2755+2.1+3.97%-10.2%44256.8+731.43+1.68%+13.3%+2.29%-23.5%
'26/05/2652.900%-10.2%43525.37-119.03-0.27%+13%+0.27%-23.2%
'26/05/2552.9+4.8+9.98%-1.25%43644.4+1376.43+3.26%+16.6%+6.72%-17.9%
'26/05/2248.1+4.35+9.94%+8.57%42267.97+899.76+2.18%+19.2%+7.76%-10.6%
'26/05/2143.75+2.15+5.17%+14.2%41368.21+1347.39+3.37%+23.2%+1.8%-9.01%
'26/05/2041.6-0.9-2.12%+11.8%40020.82-154.74-0.39%+22.7%-1.73%-11%
'26/05/1942.5-3.25-7.1%+3.83%40175.56-716.26-1.75%+20.6%-5.35%-16.7%
'26/05/1845.75+0.75+1.67%+5.56%40891.82-280.54-0.68%+19.7%+2.35%-14.2%
'26/05/1545-1.2-2.6%+2.81%41172.36-579.39-1.39%+18.1%-1.21%-15.3%
'26/05/1446.2+3.45+8.07%+11.1%41751.75+377.25+0.91%+19.2%+7.16%-8.05%
'26/05/1342.75-2.1-4.68%+5.91%41374.5-523.82-1.25%+17.7%-3.43%-11.8%
'26/05/1244.85-0.55-1.21%+4.63%41898.32+108.26+0.26%+18%-1.47%-13.3%
'26/05/1145.4+1.25+2.83%+7.59%41790.06+186.12+0.45%+18.5%+2.38%-10.9%
'26/05/0844.15+0.75+1.73%+9.45%41603.94-329.84-0.79%+17.6%+2.52%-8.12%
'26/05/0743.4-0.7-1.59%+7.71%41933.78+794.93+1.93%+19.8%-3.52%-12.1%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0644.1+0.65+1.5%+9.32%41138.85+369.56+0.91%+20.9%+0.59%-11.6%
'26/05/0543.45+1.15+2.72%+12.3%40769.29+64.15+0.16%+21.1%+2.56%-8.83%
'26/05/0442.3+2.5+6.28%+19.3%40705.14+1778.51+4.57%+26.7%+1.71%-7.31%
'26/04/3039.8-3.65-8.4%+9.32%38926.63-376.87-0.96%+25.4%-7.44%-16.1%
'26/04/2943.45+2.85+7.02%+17%39303.5-218.23-0.55%+24.7%+7.57%-7.75%
'26/04/2840.6+1.2+3.05%+20.6%39521.73-94.9-0.24%+24.4%+3.29%-3.89%
'26/04/2739.4+3.55+9.9%+32.5%39616.63+684.23+1.76%+26.6%+8.14%+5.86%
'26/04/2435.85-0.75-2.05%+29.8%38932.4+1218.25+3.23%+30.7%-5.28%-0.94%
'26/04/2336.6-2.7-6.87%+20.9%37714.15-164.32-0.43%+30.2%-6.44%-9.29%
'26/04/2239.3-0.85-2.12%+18.3%37878.47+273.36+0.73%+31.1%-2.85%-12.8%
'26/04/2140.15+2+5.24%+24.5%37605.11+646.31+1.75%+33.4%+3.49%-8.89%
'26/04/2038.15-0.75-1.93%+22.1%36958.8+154.46+0.42%+34%-2.35%-11.8%
'26/04/1738.9+0.25+0.65%+22.9%36804.34-327.68-0.88%+32.8%+1.53%-9.88%
'26/04/1638.65-1.3-3.25%+18.9%37132.02+409.88+1.12%+34.3%-4.37%-15.4%
'26/04/1539.95-0.8-1.96%+16.6%36722.14+426.02+1.17%+35.8%-3.13%-19.3%
'26/04/1440.7500%+16.6%36296.12+838.83+2.37%+39%-2.37%-22.5%
'26/04/1340.75+0.25+0.62%+17.3%35457.29+39.46+0.11%+39.2%+0.51%-21.9%
'26/04/1040.5+3.65+9.91%+28.9%35417.83+556.67+1.6%+41.4%+8.31%-12.5%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.85-1.35-3.53%+24.3%34861.16+99.78+0.29%+41.8%-3.82%-17.5%
'26/04/0838.2+2.2+6.11%+31.9%34761.38+1531.56+4.61%+48.4%+1.5%-16.4%
'26/04/0736-0.65-1.77%+29.6%33229.82+657.39+2.02%+51.4%-3.79%-21.8%
'26/04/0236.65-0.7-1.87%+27.2%32572.43-602.39-1.82%+48.6%-0.05%-21.4%
'26/04/0137.35+1.35+3.75%+31.9%33174.82+1451.83+4.58%+55.4%-0.83%-23.5%
'26/03/3136-3.4-8.63%+20.6%31722.99-795.17-2.45%+51.6%-6.18%-31.1%
'26/03/3039.4+0.9+2.34%+23.4%32518.16-594.43-1.8%+48.9%+4.14%-25.5%
'26/03/2738.5-0.85-2.16%+20.7%33112.59-225.03-0.68%+47.9%-1.48%-27.2%
'26/03/2639.35-2.1-5.07%+14.6%33337.62-101.49-0.3%+47.4%-4.77%-32.8%
'26/03/2541.45+0.75+1.84%+16.7%33439.11+826.87+2.54%+51.2%-0.7%-34.5%
'26/03/2440.7-2.1-4.91%+11%32612.24-110.26-0.34%+50.7%-4.57%-39.7%
'26/03/2342.8-4.75-9.99%-0.11%32722.5-821.38-2.45%+47%-7.54%-47.1%
'26/03/2047.55+1.4+3.03%+2.93%33543.88-145.8-0.43%+46.3%+3.46%-43.4%
'26/03/1946.15-0.75-1.6%+1.28%33689.68-658.9-1.92%+43.5%+0.32%-42.3%
'26/03/1846.9+1.55+3.42%+4.74%34348.58+512.01+1.51%+45.7%+1.91%-41%
'26/03/1745.35+1.25+2.83%+7.71%33836.57+494.06+1.48%+47.9%+1.35%-40.2%
'26/03/1644.1+4+9.98%+18.5%33342.51-57.81-0.17%+47.6%+10.2%-29.2%
'26/03/1340.1-1.4-3.37%+14.5%33400.32-181.54-0.54%+46.8%-2.83%-32.4%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1241.5+3.75+9.93%+25.8%33581.86-532.33-1.56%+44.5%+11.5%-18.7%
'26/03/1137.75+3.1+8.95%+37.1%34114.19+1342.32+4.1%+50.4%+4.85%-13.4%
'26/03/1034.65+0.85+2.51%+40.5%32771.87+661.45+2.06%+53.5%+0.45%-13%
'26/03/0933.8-2.6-7.14%+30.5%32110.42-1489.12-4.43%+46.7%-2.71%-16.2%
'26/03/0636.4+1.05+2.97%+34.4%33599.54-73.4-0.22%+46.4%+3.19%-12%
'26/03/0535.35+1.9+5.68%+42%33672.94+844.06+2.57%+50.2%+3.11%-8.18%
'26/03/0433.45-2.65-7.34%+31.6%32828.88-1494.77-4.35%+43.6%-2.99%-12.1%
'26/03/0336.1-2.4-6.23%+23.4%34323.65-771.44-2.2%+40.5%-4.03%-17.1%
'26/03/0238.5-1.5-3.75%+18.8%35095.09-319.4-0.9%+39.2%-2.85%-20.5%
'26/02/2640+0.05+0.13%+18.9%35414.49+1.420%+39.2%+0.13%-20.3%
'26/02/2539.95-1.65-3.97%+14.2%35413.07+712.25+2.05%+42.1%-6.02%-27.9%
'26/02/2441.6+1.75+4.39%+19.2%34700.82+927.56+2.75%+46%+1.64%-26.8%
'26/02/2339.85+2.15+5.7%+26%33773.26+167.55+0.5%+46.7%+5.2%-20.7%
'26/02/1137.7-0.7-1.82%+23.7%33605.71+532.74+1.61%+49.1%-3.43%-25.4%
'26/02/1038.4-0.7-1.79%+21.5%33072.97+668.35+2.06%+52.1%-3.85%-30.7%
'26/02/0939.1-0.95-2.37%+18.6%32404.62+621.7+1.96%+55.1%-4.33%-36.5%
'26/02/0640.05-1.55-3.73%+14.2%31782.92-18.35-0.06%+55%-3.67%-40.8%
'26/02/0541.6+1.5+3.74%+18.5%31801.27-488.54-1.51%+52.7%+5.25%-34.2%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0440.1+1.6+4.16%+23.4%32289.81+94.45+0.29%+53.1%+3.87%-29.8%
'26/02/0338.5-3.5-8.33%+13.1%32195.36+571.33+1.81%+55.9%-10.1%-42.8%
'26/02/0242-4.05-8.79%+3.15%31624.03-439.72-1.37%+53.8%-7.42%-50.6%
'26/01/3046.05-3.55-7.16%-4.23%32063.75-472.52-1.45%+51.5%-5.71%-55.8%
'26/01/2949.6+0.8+1.64%-2.66%32536.27-267.55-0.82%+50.3%+2.46%-53%
'26/01/2848.8+4.4+9.91%+6.98%32803.82+485.9+1.5%+52.6%+8.41%-45.6%
'26/01/2744.4-2.9-6.13%+0.42%32317.92+253.4+0.79%+53.8%-6.92%-53.3%
'26/01/2647.3-0.9-1.87%-1.45%32064.52+103.01+0.32%+54.3%-2.19%-55.7%
'26/01/2348.2-5.3-9.91%-11.2%31961.51+215.43+0.68%+55.3%-10.6%-66.5%
'26/01/2253.5+0.6+1.13%-10.2%31746.08+499.71+1.6%+57.8%-0.47%-68%
'26/01/2152.9+0.6+1.15%-9.18%31246.37-513.62-1.62%+55.2%+2.77%-64.4%
'26/01/2052.3-0.3-0.57%-9.7%31759.99+120.7+0.38%+55.8%-0.95%-65.5%
'26/01/1952.6+4.7+9.81%-0.84%31639.29+230.59+0.73%+57%+9.08%-57.8%
'26/01/1647.9+2.8+6.21%+5.32%31408.7+598.12+1.94%+60%+4.27%-54.7%
'26/01/1545.1+0.3+0.67%+6.03%30810.58-131.2-0.42%+59.3%+1.09%-53.3%
'26/01/1444.8+3.1+7.43%+13.9%30941.78+234.56+0.76%+60.6%+6.67%-46.6%
'26/01/1341.7+3.75+9.88%+25.2%30707.22+139.93+0.46%+61.3%+9.42%-36.1%
'26/01/1237.95+3.45+10%+37.7%30567.29+278.33+0.92%+62.8%+9.08%-25.1%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0934.5-2.8-7.51%+27.3%30288.96-71.59-0.24%+62.4%-7.27%-35%
'26/01/0837.3+2.3+6.57%+35.7%30360.55-74.92-0.25%+62%+6.82%-26.3%
'26/01/0735+0.95+2.79%+39.5%30435.47-140.83-0.46%+61.2%+3.25%-21.7%
'26/01/0634.05-0.15-0.44%+38.9%30576.3+471.26+1.57%+63.8%-2.01%-24.9%
'26/01/0534.2+0.75+2.24%+42%30105.04+755.23+2.57%+68%-0.33%-26%
'26/01/0233.45+1.3+4.04%+47.7%29349.81+386.21+1.33%+70.2%+2.71%-22.5%
'25/12/3132.15+2.9+9.91%+62.4%28963.6+256.47+0.89%+71.7%+9.02%-9.35%
'25/12/3029.25+2.65+9.96%+78.6%28707.13-103.76-0.36%+71.1%+10.3%+7.45%
'25/12/2926.6+2.4+9.92%+96.3%28810.89+254.87+0.89%+72.6%+9.03%+23.6%
'25/12/2624.2+2.2+10%+115.9%28556.02+184.04+0.65%+73.8%+9.35%+42.1%
'25/12/2422+1.45+7.06%+131.1%28371.98+61.51+0.22%+74.1%+6.84%+57%
'25/12/2320.55-0.65-3.07%+124.1%28310.47+160.83+0.57%+75.1%-3.64%+48.9%
'25/12/2221.2+0.65+3.16%+131.1%28149.64+453.29+1.64%+78%+1.52%+53.1%
'25/12/1920.55-1.15-5.3%+118.9%27696.35+227.82+0.83%+79.5%-6.13%+39.4%
'25/12/1821.7+1.95+9.87%+140.5%27468.53-56.64-0.21%+79.1%+10.1%+61.4%
'25/12/1719.7500%+140.5%27525.17-11.49-0.04%+79%+0.04%+61.5%
'25/12/1619.75-0.75-3.66%+131.7%27536.66-330.28-1.19%+76.9%-2.47%+54.8%
'25/12/1520.5+0.15+0.74%+133.4%27866.94-331.08-1.17%+74.8%+1.91%+58.6%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.35+0.85+4.36%+143.6%28198.02+173.27+0.62%+75.9%+3.74%+67.7%
'25/12/1119.5-0.55-2.74%+136.9%28024.75-375.98-1.32%+73.6%-1.42%+63.3%
'25/12/1020.05-0.85-4.07%+127.3%28400.73+218.13+0.77%+74.9%-4.84%+52.3%
'25/12/0920.9+1.5+7.73%+144.8%28182.6-121.18-0.43%+74.2%+8.16%+70.7%
'25/12/0819.4-0.3-1.52%+141.1%28303.78+322.89+1.15%+76.2%-2.67%+64.9%
'25/12/0519.7+1.25+6.78%+157.5%27980.89+185.18+0.67%+77.4%+6.11%+80.1%
'25/12/0418.45-0.15-0.81%+155.4%27795.71+2.67+0.01%+77.4%-0.82%+78%
'25/12/0318.6-0.7-3.63%+146.1%27793.04+228.77+0.83%+78.9%-4.46%+67.3%
'25/12/0219.3+1.75+9.97%+170.7%27564.27+221.74+0.81%+80.3%+9.16%+90.3%
'25/12/0117.55-1.05-5.65%+155.4%27342.53-283.95-1.03%+78.5%-4.62%+76.9%
'25/11/2818.6-0.3-1.59%+151.3%27626.48+71.95+0.26%+78.9%-1.85%+72.4%
'25/11/2718.9+1.7+9.88%+176.2%27554.53+144.99+0.53%+79.9%+9.35%+96.3%
'25/11/2617.2-0.45-2.55%+169.1%27409.54+497.37+1.85%+83.2%-4.4%+85.9%
'25/11/2517.65+0.55+3.22%+177.8%26912.17+407.93+1.54%+86%+1.68%+91.8%
'25/11/2417.1+0.85+5.23%+192.3%26504.24+69.3+0.26%+86.5%+4.97%+105.8%
'25/11/2116.25-1.8-9.97%+163.2%26434.94-991.42-3.61%+79.8%-6.36%+83.4%
'25/11/2018.05-0.55-2.96%+155.4%27426.36+846.24+3.18%+85.5%-6.14%+69.9%
'25/11/1918.6+0.1+0.54%+156.8%26580.12-176-0.66%+84.3%+1.2%+72.5%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.5-1.45-7.27%+138.1%26756.12-691.19-2.52%+79.6%-4.75%+58.5%
'25/11/1719.95-0.95-4.55%+127.3%27447.31+49.81+0.18%+80%-4.73%+47.3%
'25/11/1420.9+1.45+7.46%+144.2%27397.5-506.06-1.81%+76.7%+9.27%+67.5%
'25/11/1319.45+1.75+9.89%+168.4%27903.56-43.53-0.16%+76.4%+10%+91.9%
'25/11/1217.7+1.6+9.94%+195%27947.09+162.14+0.58%+77.4%+9.36%+117.6%
'25/11/1116.1+1.45+9.9%+224.2%27784.95-84.56-0.3%+76.9%+10.2%+147.3%
'25/11/1014.65+1.3+9.74%+255.8%27869.51+218.1+0.79%+78.3%+8.95%+177.5%
'25/11/0713.35+0.45+3.49%+268.2%27651.41-248.04-0.89%+76.7%+4.38%+191.5%
'25/11/0612.9+0.4+3.2%+280%27899.45+182.39+0.66%+77.9%+2.54%+202.1%
'25/11/0512.5+0.45+3.73%+294.2%27717.06-399.5-1.42%+75.3%+5.15%+218.8%
'25/11/0412.05-0.5-3.98%+278.5%28116.56-218.03-0.77%+74%-3.21%+204.5%
'25/11/0312.55+0.1+0.8%+281.5%28334.59+101.24+0.36%+74.6%+0.44%+206.9%
'25/10/3112.45-0.2-1.58%+275.5%28233.35-54.18-0.19%+74.3%-1.39%+201.2%
'25/10/3012.65-0.6-4.53%+258.5%28287.53-7.21-0.03%+74.2%-4.5%+184.2%
'25/10/2913.25-0.35-2.57%+249.3%28294.74+345.63+1.24%+76.4%-3.81%+172.9%
'25/10/2813.6+0.1+0.74%+251.9%27949.11-44.52-0.16%+76.1%+0.9%+175.7%
'25/10/2713.5+0.75+5.88%+272.5%27993.63+461.37+1.68%+79.1%+4.2%+193.5%
'25/10/2312.7500%+272.5%27532.26-116.65-0.42%+78.3%+0.42%+194.2%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212.75-0.2-1.54%+266.8%27648.91-103.5-0.37%+77.6%-1.17%+189.1%
'25/10/2112.95-0.25-1.89%+259.8%27752.41+63.78+0.23%+78.1%-2.12%+181.8%
'25/10/2013.2-0.35-2.58%+250.6%27688.63+386.26+1.41%+80.6%-3.99%+170%
'25/10/1713.55-0.1-0.73%+248%27302.37-345.5-1.25%+78.3%+0.52%+169.7%
'25/10/1613.65+0.5+3.8%+261.2%27647.87+372.16+1.36%+80.8%+2.44%+180.5%
'25/10/1513.15+0.75+6.05%+283.1%27275.71+482.56+1.8%+84%+4.25%+199.1%
'25/10/1412.4-0.25-1.98%+275.5%26793.15-130.27-0.48%+83.1%-1.5%+192.4%