≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6264 富裔 / K線比較(日)

6264 富裔

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.06-0.06-0.99%0.99%6.056.066
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148.57萬131.09張/筆6.030.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159.14萬16949張/筆6.02-0.01 (-0.16%)

連續漲跌: 連3跌  ( -0.09元 / -1.48%)

財報評分: 最新26分 / 平均29分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 富裔2026年8月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/30 13:46)

• 富裔2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 17:05)

• 富裔董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 17:03)

• 富裔2026年第2季合併財務報告提報董事會日期 (公告訊息 08/07 15:17)

• 富裔2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 16:33)

• 富裔向關係人取得不動產案(補充交易單位數量及價格) (公告訊息 07/20 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定公告 (公告訊息 07/17 18:56)

• 富裔董事會通過對子公司捍強建築科技(股)公司資金貸與事宜 (公告訊息 07/17 18:53)

• 富裔向關係人取得不動產案(補充交易總金額) (公告訊息 07/17 11:02)

• 補行富裔2026/03/30處分不動產予關係人案 (公告訊息 07/15 00:09)

• 補行2026/03/30富裔向關係人取得不動產案 (公告訊息 07/15 00:01)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定補行2026/03/13公告 (公告訊息 07/08 14:05)

• 富裔2026年05月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/30 18:48)

• 富裔2026年度股東常會補選獨立董事當選名單 (公告訊息 06/26 19:31)

• 2025年股東會通過解除富裔新選任董事及其法人代表人之競業禁止限制案 (公告訊息 06/26 19:23)

• 富裔2026年股東常會重要決議事項 (公告訊息 06/26 19:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/126-0.06-0.99%-0.99%49301.96-11.48-0.02%-0.02%-0.97%-0.97%
'26/10/086.06-0.01-0.16%-1.15%49313.44-492.93-0.99%-1.01%+0.83%-0.14%
'26/10/076.07-0.02-0.33%-1.48%49806.37-16.18-0.03%-1.04%-0.3%-0.43%
'26/10/066.09+0.04+0.66%-0.83%49822.55+110.51+0.22%-0.82%+0.44%0%
'26/10/056.05-0.3-4.72%-5.51%49712.04+1236.3+2.55%+1.7%-7.27%-7.22%
'26/10/026.35+0.32+5.31%-0.5%48475.74+122.25+0.25%+1.96%+5.06%-2.46%
'26/10/016.0300%-0.5%48353.49+413.36+0.86%+2.84%-0.86%-3.34%
'26/09/306.03+0.02+0.33%-0.17%47940.13+308.17+0.65%+3.51%-0.32%-3.67%
'26/09/296.0100%-0.17%47631.96-392.64-0.82%+2.66%+0.82%-2.83%
'26/09/246.0100%-0.17%48024.6-132.69-0.28%+2.38%+0.28%-2.54%
'26/09/236.0100%-0.17%48157.29+357.12+0.75%+3.14%-0.75%-3.31%
'26/09/226.01-0.01-0.17%-0.33%47800.17+81.33+0.17%+3.32%-0.34%-3.65%
'26/09/216.02+0.01+0.17%-0.17%47718.84+538.09+1.14%+4.5%-0.97%-4.66%
'26/09/186.0100%-0.17%47180.75+892.75+1.93%+6.51%-1.93%-6.68%
'26/09/176.01-0.01-0.17%-0.33%46288+439.1+0.96%+7.53%-1.13%-7.86%
'26/09/166.0200%-0.33%45848.9+337.41+0.74%+8.33%-0.74%-8.66%
'26/09/156.02+0.01+0.17%-0.17%45511.49-351.03-0.77%+7.5%+0.94%-7.67%
'26/09/146.01-0.01-0.17%-0.33%45862.52-322.33-0.7%+6.75%+0.53%-7.08%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/116.02+0.02+0.33%0%46184.85-755.64-1.61%+5.03%+1.94%-5.03%
'26/09/10600%0%46940.49-242.87-0.51%+4.49%+0.51%-4.49%
'26/09/09600%0%47183.36+77.58+0.16%+4.66%-0.16%-4.66%
'26/09/086-0.03-0.5%-0.5%47105.78-220.49-0.47%+4.17%-0.03%-4.67%
'26/09/076.03+0.02+0.33%-0.17%47326.27+775.14+1.67%+5.91%-1.34%-6.08%
'26/09/046.0100%-0.17%46551.13+693.47+1.51%+7.51%-1.51%-7.68%
'26/09/036.01-0.06-0.99%-1.15%45857.66-307.06-0.67%+6.8%-0.32%-7.95%
'26/09/026.07+0.02+0.33%-0.83%46164.72-784-1.67%+5.01%+2%-5.84%
'26/09/016.05-0.03-0.49%-1.32%46948.72+820.25+1.78%+6.88%-2.27%-8.2%
'26/08/316.08+0.02+0.33%-0.99%46128.47-202.98-0.44%+6.41%+0.77%-7.4%
'26/08/286.06+0.01+0.17%-0.83%46331.45+356.23+0.77%+7.24%-0.6%-8.06%
'26/08/276.05+0.03+0.5%-0.33%45975.22+142.6+0.31%+7.57%+0.19%-7.9%
'26/08/266.02-0.01-0.17%-0.5%45832.62+663.16+1.47%+9.15%-1.64%-9.65%
'26/08/256.0300%-0.5%45169.46+407.14+0.91%+10.1%-0.91%-10.6%
'26/08/246.0300%-0.5%44762.32-461.97-1.02%+9.02%+1.02%-9.51%
'26/08/216.0300%-0.5%45224.29+290.55+0.65%+9.72%-0.65%-10.2%
'26/08/206.03+0.01+0.17%-0.33%44933.74+214.39+0.48%+10.2%-0.31%-10.6%
'26/08/196.02-0.02-0.33%-0.66%44719.35-589.33-1.3%+8.81%+0.97%-9.48%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/186.04+0.01+0.17%-0.5%45308.68-548.59-1.2%+7.51%+1.37%-8.01%
'26/08/176.03-0.02-0.33%-0.83%45857.27+46.26+0.1%+7.62%-0.43%-8.45%
'26/08/146.0500%-0.83%45811.01-210.47-0.46%+7.13%+0.46%-7.95%
'26/08/136.0500%-0.83%46021.48+503.41+1.11%+8.31%-1.11%-9.14%
'26/08/126.0500%-0.83%45518.07+397.35+0.88%+9.27%-0.88%-10.1%
'26/08/116.0600%-0.83%45120.72+191.96+0.43%+9.73%-0.43%-10.6%
'26/08/106.0600%-0.83%44928.76+702.85+1.59%+11.5%-1.59%-12.3%
'26/08/076.0600%-0.83%44225.91-170.79-0.38%+11%+0.38%-11.9%
'26/08/066.06+0.01+0.17%-0.66%44396.7-214.9-0.48%+10.5%+0.65%-11.2%
'26/08/056.05-0.01-0.17%-0.83%44611.6+1250.94+2.88%+13.7%-3.05%-14.5%
'26/08/046.06+0.01+0.17%-0.66%43360.66-25.75-0.06%+13.6%+0.23%-14.3%
'26/08/036.0500%-0.66%43386.41+266.66+0.62%+14.3%-0.62%-15%
'26/07/316.05+0.01+0.17%-0.5%43119.75+3186.45+7.98%+23.5%-7.81%-24%
'26/07/306.04+0.04+0.67%+0.17%39933.3-105.88-0.26%+23.1%+0.93%-23%
'26/07/296-0.03-0.5%-0.33%40039.18-1564.18-3.76%+18.5%+3.26%-18.8%
'26/07/286.03-0.06-0.99%-1.31%41603.36-2030.83-4.65%+13%+3.66%-14.3%
'26/07/276.09+0.07+1.16%-0.17%43634.19-20.65-0.05%+12.9%+1.21%-13.1%
'26/07/246.02+0.01+0.17%0%43654.84-1195.97-2.67%+9.92%+2.84%-9.92%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/236.01-0.02-0.33%-0.33%44850.81+25.03+0.06%+9.99%-0.39%-10.3%
'26/07/226.03-0.01-0.17%-0.5%44825.78+592.91+1.34%+11.5%-1.51%-12%
'26/07/216.0400%-0.5%44232.87+1783.17+4.2%+16.1%-4.2%-16.6%
'26/07/206.04+0.01+0.17%-0.33%42449.7-221.57-0.52%+15.5%+0.69%-15.9%
'26/07/176.03+0.04+0.67%+0.33%42671.27-2953.71-6.47%+8.06%+7.14%-7.73%
'26/07/165.99-0.06-0.99%-0.66%45624.98-6.61-0.01%+8.04%-0.98%-8.7%
'26/07/156.05+0.05+0.83%+0.17%45631.59+893.64+2%+10.2%-1.17%-10%
'26/07/146-0.11-1.8%-1.64%44737.95-642.57-1.42%+8.64%-0.38%-10.3%
'26/07/136.11-0.07-1.13%-2.75%45380.52+25.91+0.06%+8.7%-1.19%-11.5%
'26/07/096.18+0.01+0.16%-2.59%45354.61-379.8-0.83%+7.8%+0.99%-10.4%
'26/07/086.17+0.02+0.33%-2.28%45734.41+255.3+0.56%+8.41%-0.23%-10.7%
'26/07/076.1500%-2.28%45479.11-1077.28-2.31%+5.9%+2.31%-8.17%
'26/07/066.15+0.04+0.65%-1.64%46556.39-224.23-0.48%+5.39%+1.13%-7.03%
'26/07/036.11+0.04+0.66%-0.99%46780.62+36.46+0.08%+5.47%+0.58%-6.46%
'26/07/026.07+0.03+0.5%-0.5%46744.16-274.83-0.58%+4.86%+1.08%-5.35%
'26/07/016.04-0.11-1.79%-2.28%47018.99+893.08+1.94%+6.89%-3.73%-9.16%
'26/06/306.15+0.03+0.49%-1.8%46125.91+1126.01+2.5%+9.56%-2.01%-11.4%
'26/06/296.12+0.02+0.33%-1.48%44999.9+428.14+0.96%+10.6%-0.63%-12.1%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/266.100%-1.48%44571.76-1683.5-3.64%+6.59%+3.64%-8.06%
'26/06/256.1-0.02-0.33%-1.8%46255.26+211.66+0.46%+7.08%-0.79%-8.87%
'26/06/246.12+0.09+1.49%-0.33%46043.6-1057.05-2.24%+4.67%+3.73%-5.01%
'26/06/236.03-0.02-0.33%-0.66%47100.65-640.86-1.34%+3.27%+1.01%-3.93%
'26/06/226.05+0.04+0.67%0%47741.51+1276.31+2.75%+6.11%-2.08%-6.11%
'26/06/186.01+0.03+0.5%+0.5%46465.2+587.81+1.28%+7.46%-0.78%-6.96%
'26/06/175.98-0.1-1.64%-1.15%45877.39+68.2+0.15%+7.62%-1.79%-8.78%
'26/06/166.0800%-1.15%45809.19+412.2+0.91%+8.6%-0.91%-9.75%
'26/06/156.08+0.01+0.16%-0.99%45396.99+1227.95+2.78%+11.6%-2.62%-12.6%
'26/06/126.07-0.03-0.49%-1.48%44169.04+1019.58+2.36%+14.3%-2.85%-15.7%
'26/06/116.100%-1.48%43149.46-76.08-0.18%+14.1%+0.18%-15.5%
'26/06/106.1+0.02+0.33%-1.15%43225.54-1478.9-3.31%+10.3%+3.64%-11.4%
'26/06/096.08+0.04+0.66%-0.5%44704.44+1201.66+2.76%+13.3%-2.1%-13.8%
'26/06/086.04-0.04-0.66%-1.15%43502.78-1568.16-3.48%+9.39%+2.82%-10.5%
'26/06/056.08+0.01+0.16%-0.99%45070.94-606.52-1.33%+7.93%+1.49%-8.92%
'26/06/046.07+0.01+0.17%-0.83%45677.46-781.7-1.68%+6.12%+1.85%-6.94%
'26/06/036.06+0.01+0.17%-0.66%46459.16+901.85+1.98%+8.22%-1.81%-8.88%
'26/06/026.05-0.01-0.17%-0.83%45557.31+219.4+0.48%+8.74%-0.65%-9.57%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/016.06-0.01-0.16%-0.99%45337.91+604.97+1.35%+10.2%-1.51%-11.2%
'26/05/296.07-0.02-0.33%-1.31%44732.94+1096.5+2.51%+13%-2.84%-14.3%
'26/05/286.09+0.01+0.16%-1.15%43636.44-620.36-1.4%+11.4%+1.56%-12.6%
'26/05/276.08+0.03+0.5%-0.66%44256.8+731.43+1.68%+13.3%-1.18%-13.9%
'26/05/266.05+0.01+0.17%-0.5%43525.37-119.03-0.27%+13%+0.44%-13.5%
'26/05/256.04+0.01+0.17%-0.33%43644.4+1376.43+3.26%+16.6%-3.09%-17%
'26/05/226.03-0.14-2.27%-2.59%42267.97+899.76+2.18%+19.2%-4.45%-21.8%
'26/05/216.17-0.06-0.96%-3.53%41368.21+1347.39+3.37%+23.2%-4.33%-26.7%
'26/05/206.23+0.14+2.3%-1.31%40020.82-154.74-0.39%+22.7%+2.69%-24%
'26/05/196.0900%-1.31%40175.56-716.26-1.75%+20.6%+1.75%-21.9%
'26/05/186.0900%-1.31%40891.82-280.54-0.68%+19.7%+0.68%-21.1%
'26/05/156.09-0.01-0.16%-1.48%41172.36-579.39-1.39%+18.1%+1.23%-19.6%
'26/05/146.1-0.03-0.49%-1.96%41751.75+377.25+0.91%+19.2%-1.4%-21.1%
'26/05/136.13-0.06-0.97%-2.91%41374.5-523.82-1.25%+17.7%+0.28%-20.6%
'26/05/126.19+0.08+1.31%-1.64%41898.32+108.26+0.26%+18%+1.05%-19.6%
'26/05/116.11+0.01+0.16%-1.48%41790.06+186.12+0.45%+18.5%-0.29%-20%
'26/05/086.100%-1.48%41603.94-329.84-0.79%+17.6%+0.79%-19%
'26/05/076.1+0.02+0.33%-1.15%41933.78+794.93+1.93%+19.8%-1.6%-21%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/066.08+0.08+1.33%+0.17%41138.85+369.56+0.91%+20.9%+0.42%-20.8%
'26/05/056-0.1-1.64%-1.48%40769.29+64.15+0.16%+21.1%-1.8%-22.6%
'26/05/046.1+0.01+0.16%-1.31%40705.14+1778.51+4.57%+26.7%-4.41%-28%
'26/04/306.09+0.07+1.16%-0.17%38926.63-376.87-0.96%+25.4%+2.12%-25.6%
'26/04/296.02-0.27-4.29%-4.45%39303.5-218.23-0.55%+24.7%-3.74%-29.2%
'26/04/286.2900%-4.45%39521.73-94.9-0.24%+24.4%+0.24%-28.9%
'26/04/276.29+0.14+2.28%-2.28%39616.63+684.23+1.76%+26.6%+0.52%-28.9%
'26/04/246.15-0.12-1.91%-4.15%38932.4+1218.25+3.23%+30.7%-5.14%-34.9%
'26/04/236.27+0.01+0.16%-3.99%37714.15-164.32-0.43%+30.2%+0.59%-34.2%
'26/04/226.26+0.17+2.79%-1.31%37878.47+273.36+0.73%+31.1%+2.06%-32.4%
'26/04/216.0900%-1.31%37605.11+646.31+1.75%+33.4%-1.75%-34.7%
'26/04/206.09-0.11-1.77%-3.06%36958.8+154.46+0.42%+34%-2.19%-37%
'26/04/176.2-0.05-0.8%-3.84%36804.34-327.68-0.88%+32.8%+0.08%-36.6%
'26/04/166.25-0.04-0.64%-4.45%37132.02+409.88+1.12%+34.3%-1.76%-38.7%
'26/04/156.29-0.01-0.16%-4.6%36722.14+426.02+1.17%+35.8%-1.33%-40.4%
'26/04/146.3-0.02-0.32%-4.91%36296.12+838.83+2.37%+39%-2.69%-44%
'26/04/136.32+0.02+0.32%-4.6%35457.29+39.46+0.11%+39.2%+0.21%-43.8%
'26/04/106.3-0.22-3.37%-7.82%35417.83+556.67+1.6%+41.4%-4.97%-49.2%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/096.52-0.04-0.61%-8.38%34861.16+99.78+0.29%+41.8%-0.9%-50.2%
'26/04/086.56+0.21+3.31%-5.35%34761.38+1531.56+4.61%+48.4%-1.3%-53.7%
'26/04/076.35-0.04-0.63%-5.95%33229.82+657.39+2.02%+51.4%-2.65%-57.3%
'26/04/026.39+0.01+0.16%-5.8%32572.43-602.39-1.82%+48.6%+1.98%-54.4%
'26/04/016.38+0.05+0.79%-5.06%33174.82+1451.83+4.58%+55.4%-3.79%-60.5%
'26/03/316.33+0.23+3.77%-1.48%31722.99-795.17-2.45%+51.6%+6.22%-53.1%
'26/03/306.1-0.23-3.63%-5.06%32518.16-594.43-1.8%+48.9%-1.83%-53.9%
'26/03/276.33-0.04-0.63%-5.65%33112.59-225.03-0.68%+47.9%+0.05%-53.5%
'26/03/266.37+0.07+1.11%-4.6%33337.62-101.49-0.3%+47.4%+1.41%-52%
'26/03/256.3-0.17-2.63%-7.11%33439.11+826.87+2.54%+51.2%-5.17%-58.3%
'26/03/246.47+0.32+5.2%-2.28%32612.24-110.26-0.34%+50.7%+5.54%-52.9%
'26/03/236.15-0.25-3.91%-6.09%32722.5-821.38-2.45%+47%-1.46%-53.1%
'26/03/206.4-0.05-0.78%-6.82%33543.88-145.8-0.43%+46.3%-0.35%-53.2%
'26/03/196.45-0.1-1.53%-8.24%33689.68-658.9-1.92%+43.5%+0.39%-51.8%
'26/03/186.55-0.05-0.76%-8.94%34348.58+512.01+1.51%+45.7%-2.27%-54.6%
'26/03/176.6-0.14-2.08%-10.8%33836.57+494.06+1.48%+47.9%-3.56%-58.7%
'26/03/166.74-0.04-0.59%-11.4%33342.51-57.81-0.17%+47.6%-0.42%-59%
'26/03/136.78+0.01+0.15%-11.2%33400.32-181.54-0.54%+46.8%+0.69%-58%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/126.77-0.01-0.15%-11.4%33581.86-532.33-1.56%+44.5%+1.41%-55.9%
'26/03/116.78-0.02-0.29%-11.6%34114.19+1342.32+4.1%+50.4%-4.39%-62.1%
'26/03/106.8+0.12+1.8%-10%32771.87+661.45+2.06%+53.5%-0.26%-63.6%
'26/03/096.68-0.02-0.3%-10.3%32110.42-1489.12-4.43%+46.7%+4.13%-57%
'26/03/066.7-0.25-3.6%-13.5%33599.54-73.4-0.22%+46.4%-3.38%-59.9%
'26/03/056.95+0.29+4.35%-9.76%33672.94+844.06+2.57%+50.2%+1.78%-59.9%
'26/03/046.66-0.18-2.63%-12.1%32828.88-1494.77-4.35%+43.6%+1.72%-55.8%
'26/03/036.84-0.01-0.15%-12.3%34323.65-771.44-2.2%+40.5%+2.05%-52.7%
'26/03/026.85-0.04-0.58%-12.8%35095.09-319.4-0.9%+39.2%+0.32%-52%
'26/02/266.89+0.01+0.15%-12.6%35414.49+1.420%+39.2%+0.15%-51.9%
'26/02/256.88+0.09+1.33%-11.5%35413.07+712.25+2.05%+42.1%-0.72%-53.6%
'26/02/246.79-0.02-0.29%-11.7%34700.82+927.56+2.75%+46%-3.04%-57.7%
'26/02/236.81-0.2-2.85%-14.3%33773.26+167.55+0.5%+46.7%-3.35%-61%
'26/02/117.01+0.01+0.14%-14.1%33605.71+532.74+1.61%+49.1%-1.47%-63.2%
'26/02/107-0.05-0.71%-14.8%33072.97+668.35+2.06%+52.1%-2.77%-66.9%
'26/02/097.05-0.03-0.42%-15.1%32404.62+621.7+1.96%+55.1%-2.38%-70.2%
'26/02/067.08+0.01+0.14%-15%31782.92-18.35-0.06%+55%+0.2%-70%
'26/02/057.07+0.01+0.14%-14.9%31801.27-488.54-1.51%+52.7%+1.65%-67.6%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/047.06+0.01+0.14%-14.8%32289.81+94.45+0.29%+53.1%-0.15%-67.9%
'26/02/037.05-0.03-0.42%-15.1%32195.36+571.33+1.81%+55.9%-2.23%-71%
'26/02/027.08+0.06+0.85%-14.4%31624.03-439.72-1.37%+53.8%+2.22%-68.1%
'26/01/307.02-0.07-0.99%-15.2%32063.75-472.52-1.45%+51.5%+0.46%-66.8%
'26/01/297.0900%-15.2%32536.27-267.55-0.82%+50.3%+0.82%-65.5%
'26/01/287.09+0.03+0.42%-14.9%32803.82+485.9+1.5%+52.6%-1.08%-67.4%
'26/01/277.06-0.06-0.84%-15.6%32317.92+253.4+0.79%+53.8%-1.63%-69.3%
'26/01/267.12-0.05-0.7%-16.2%32064.52+103.01+0.32%+54.3%-1.02%-70.4%
'26/01/237.17+0.05+0.7%-15.6%31961.51+215.43+0.68%+55.3%+0.02%-70.9%
'26/01/227.1200%-15.6%31746.08+499.71+1.6%+57.8%-1.6%-73.4%
'26/01/217.12+0.05+0.71%-15%31246.37-513.62-1.62%+55.2%+2.33%-70.2%
'26/01/207.07+0.08+1.14%-14%31759.99+120.7+0.38%+55.8%+0.76%-69.8%
'26/01/196.9900%-14%31639.29+230.59+0.73%+57%-0.73%-71%
'26/01/166.99+0.48+7.37%-7.68%31408.7+598.12+1.94%+60%+5.43%-67.7%
'26/01/156.51-0.59-8.31%-15.4%30810.58-131.2-0.42%+59.3%-7.89%-74.7%
'26/01/147.100%-15.4%30941.78+234.56+0.76%+60.6%-0.76%-75.9%
'26/01/137.100%-15.4%30707.22+139.93+0.46%+61.3%-0.46%-76.6%
'26/01/127.1+0.03+0.42%-15%30567.29+278.33+0.92%+62.8%-0.5%-77.8%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/097.07-0.04-0.56%-15.5%30288.96-71.59-0.24%+62.4%-0.32%-77.9%
'26/01/087.11-0.12-1.66%-16.9%30360.55-74.92-0.25%+62%-1.41%-78.9%
'26/01/077.23+0.04+0.56%-16.4%30435.47-140.83-0.46%+61.2%+1.02%-77.7%
'26/01/067.19-0.07-0.96%-17.2%30576.3+471.26+1.57%+63.8%-2.53%-81%
'26/01/057.26-0.03-0.41%-17.6%30105.04+755.23+2.57%+68%-2.98%-85.5%
'26/01/027.29+0.01+0.14%-17.4%29349.81+386.21+1.33%+70.2%-1.19%-87.7%
'25/12/317.28+0.03+0.41%-17.1%28963.6+256.47+0.89%+71.7%-0.48%-88.8%
'25/12/307.25-0.06-0.82%-17.8%28707.13-103.76-0.36%+71.1%-0.46%-88.9%
'25/12/297.31+0.02+0.27%-17.6%28810.89+254.87+0.89%+72.6%-0.62%-90.2%
'25/12/267.29+0.07+0.97%-16.8%28556.02+184.04+0.65%+73.8%+0.32%-90.5%
'25/12/247.2200%-16.8%28371.98+61.51+0.22%+74.1%-0.22%-90.9%
'25/12/237.22-0.01-0.14%-16.9%28310.47+160.83+0.57%+75.1%-0.71%-92%
'25/12/227.23-0.07-0.96%-17.7%28149.64+453.29+1.64%+78%-2.6%-95.7%
'25/12/197.3-0.04-0.54%-18.1%27696.35+227.82+0.83%+79.5%-1.37%-97.6%
'25/12/187.34+0.01+0.14%-18%27468.53-56.64-0.21%+79.1%+0.35%-97.1%
'25/12/177.33+0.03+0.41%-17.7%27525.17-11.49-0.04%+79%+0.45%-96.7%
'25/12/167.3+0.03+0.41%-17.3%27536.66-330.28-1.19%+76.9%+1.6%-94.3%
'25/12/157.27+0.02+0.28%-17.1%27866.94-331.08-1.17%+74.8%+1.45%-91.9%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/127.25-0.07-0.96%-17.9%28198.02+173.27+0.62%+75.9%-1.58%-93.8%
'25/12/117.32-0.1-1.35%-19%28024.75-375.98-1.32%+73.6%-0.03%-92.6%
'25/12/107.42+0.2+2.77%-16.8%28400.73+218.13+0.77%+74.9%+2%-91.7%
'25/12/097.22-0.01-0.14%-16.9%28182.6-121.18-0.43%+74.2%+0.29%-91.1%
'25/12/087.23-0.03-0.41%-17.2%28303.78+322.89+1.15%+76.2%-1.56%-93.4%
'25/12/057.26-0.06-0.82%-17.9%27980.89+185.18+0.67%+77.4%-1.49%-95.3%
'25/12/047.32-0.16-2.14%-19.7%27795.71+2.67+0.01%+77.4%-2.15%-97%
'25/12/037.48+0.19+2.61%-17.6%27793.04+228.77+0.83%+78.9%+1.78%-96.4%
'25/12/027.2900%-17.6%27564.27+221.74+0.81%+80.3%-0.81%-97.9%
'25/12/017.29+0.02+0.28%-17.3%27342.53-283.95-1.03%+78.5%+1.31%-95.8%
'25/11/287.27+0.01+0.14%-17.2%27626.48+71.95+0.26%+78.9%-0.12%-96.1%
'25/11/277.26+0.03+0.41%-16.9%27554.53+144.99+0.53%+79.9%-0.12%-96.7%
'25/11/267.23-0.01-0.14%-17%27409.54+497.37+1.85%+83.2%-1.99%-100.2%
'25/11/257.24-0.14-1.9%-18.6%26912.17+407.93+1.54%+86%-3.44%-104.6%
'25/11/247.3800%-18.6%26504.24+69.3+0.26%+86.5%-0.26%-105.1%
'25/11/217.3800%-18.6%26434.94-991.42-3.61%+79.8%+3.61%-98.3%
'25/11/207.38+0.08+1.1%-17.7%27426.36+846.24+3.18%+85.5%-2.08%-103.2%
'25/11/197.3+0.12+1.67%-16.3%26580.12-176-0.66%+84.3%+2.33%-100.6%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/187.18-0.17-2.31%-18.2%26756.12-691.19-2.52%+79.6%+0.21%-97.9%
'25/11/177.3500%-18.2%27447.31+49.81+0.18%+80%-0.18%-98.2%
'25/11/147.35+0.03+0.41%-17.9%27397.5-506.06-1.81%+76.7%+2.22%-94.6%
'25/11/137.32+0.07+0.97%-17.1%27903.56-43.53-0.16%+76.4%+1.13%-93.5%
'25/11/127.25+0.4+5.84%-12.3%27947.09+162.14+0.58%+77.4%+5.26%-89.7%
'25/11/116.85-0.49-6.68%-18.1%27784.95-84.56-0.3%+76.9%-6.38%-95%
'25/11/107.34-0.01-0.14%-18.2%27869.51+218.1+0.79%+78.3%-0.93%-96.5%
'25/11/077.35+0.01+0.14%-18.1%27651.41-248.04-0.89%+76.7%+1.03%-94.8%
'25/11/067.34+0.04+0.55%-17.7%27899.45+182.39+0.66%+77.9%-0.11%-95.5%
'25/11/057.3-0.05-0.68%-18.2%27717.06-399.5-1.42%+75.3%+0.74%-93.6%
'25/11/047.35-0.15-2%-19.9%28116.56-218.03-0.77%+74%-1.23%-93.9%
'25/11/037.5-0.07-0.92%-20.6%28334.59+101.24+0.36%+74.6%-1.28%-95.2%
'25/10/317.57+0.02+0.26%-20.4%28233.35-54.18-0.19%+74.3%+0.45%-94.7%
'25/10/307.55+0.05+0.67%-19.9%28287.53-7.21-0.03%+74.2%+0.7%-94.1%
'25/10/297.500%-19.9%28294.74+345.63+1.24%+76.4%-1.24%-96.3%
'25/10/287.500%-19.9%27949.11-44.52-0.16%+76.1%+0.16%-96%
'25/10/277.5-0.13-1.7%-21.2%27993.63+461.37+1.68%+79.1%-3.38%-100.3%
'25/10/237.63+0.02+0.26%-21%27532.26-116.65-0.42%+78.3%+0.68%-99.3%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/227.61+0.06+0.79%-20.4%27648.91-103.5-0.37%+77.6%+1.16%-98%
'25/10/217.55-0.08-1.05%-21.2%27752.41+63.78+0.23%+78.1%-1.28%-99.3%
'25/10/207.63-0.08-1.04%-22%27688.63+386.26+1.41%+80.6%-2.45%-102.6%
'25/10/177.71+0.08+1.05%-21.2%27302.37-345.5-1.25%+78.3%+2.3%-99.6%
'25/10/167.63-0.09-1.17%-22.2%27647.87+372.16+1.36%+80.8%-2.53%-102.9%
'25/10/157.7200%-22.2%27275.71+482.56+1.8%+84%-1.8%-106.2%
'25/10/147.72-0.08-1.03%-22.9%26793.15-130.27-0.48%+83.1%-0.55%-106.1%