≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6261 久元 / K線比較(日)

6261 久元

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8476.4+7.6+9.95%5.89%79.58479.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1282.59億2,9391.06張/筆82.691.5816.370.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4463,421萬632706張/筆76.67-1.5 (-1.93%)

連續漲跌: 連2跌→漲  ( +7.6元 / +9.95%)

財報評分: 最新62分 / 平均64分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 24分鐘前)

• 久元受邀參加富邦證券主辦之線上法說會 (公告訊息 09/11 15:51)

• 代子公司YTEC Holding（Samoa）Co., Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 18:48)

• 董事會決議不分派2026年上半年度盈餘 (公告訊息 08/07 18:34)

• 久元除息基準日及現金股利發放日 (公告訊息 08/07 18:13)

• 久元董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:04)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1284+7.6+9.95%+9.95%49301.96-11.48-0.02%-0.02%+9.97%+9.97%
'26/10/0876.4-1.5-1.93%+7.83%49313.44-492.93-0.99%-1.01%-0.94%+8.84%
'26/10/0777.9-0.4-0.51%+7.28%49806.37-16.18-0.03%-1.04%-0.48%+8.32%
'26/10/0678.3+0.2+0.26%+7.55%49822.55+110.51+0.22%-0.82%+0.04%+8.38%
'26/10/0578.1-0.8-1.01%+6.46%49712.04+1236.3+2.55%+1.7%-3.56%+4.76%
'26/10/0278.9-0.2-0.25%+6.19%48475.74+122.25+0.25%+1.96%-0.5%+4.23%
'26/10/0179.100%+6.19%48353.49+413.36+0.86%+2.84%-0.86%+3.35%
'26/09/3079.1+0.7+0.89%+7.14%47940.13+308.17+0.65%+3.51%+0.24%+3.64%
'26/09/2978.4+0.1+0.13%+7.28%47631.96-392.64-0.82%+2.66%+0.95%+4.62%
'26/09/2478.3-0.2-0.25%+7.01%48024.6-132.69-0.28%+2.38%+0.03%+4.63%
'26/09/2378.5-1.4-1.75%+5.13%48157.29+357.12+0.75%+3.14%-2.5%+1.99%
'26/09/2279.9+0.6+0.76%+5.93%47800.17+81.33+0.17%+3.32%+0.59%+2.61%
'26/09/2179.3+0.1+0.13%+6.06%47718.84+538.09+1.14%+4.5%-1.01%+1.56%
'26/09/1879.2+3.8+5.04%+11.4%47180.75+892.75+1.93%+6.51%+3.11%+4.89%
'26/09/1775.4-0.9-1.18%+10.1%46288+439.1+0.96%+7.53%-2.14%+2.56%
'26/09/1676.3+0.8+1.06%+11.3%45848.9+337.41+0.74%+8.33%+0.32%+2.93%
'26/09/1575.5+1.8+2.44%+14%45511.49-351.03-0.77%+7.5%+3.21%+6.48%
'26/09/1473.7-1.3-1.73%+12%45862.52-322.33-0.7%+6.75%-1.03%+5.25%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1175-1.7-2.22%+9.52%46184.85-755.64-1.61%+5.03%-0.61%+4.49%
'26/09/1076.7-2.1-2.66%+6.6%46940.49-242.87-0.51%+4.49%-2.15%+2.11%
'26/09/0978.8+0.6+0.77%+7.42%47183.36+77.58+0.16%+4.66%+0.61%+2.75%
'26/09/0878.2-1.1-1.39%+5.93%47105.78-220.49-0.47%+4.17%-0.92%+1.75%
'26/09/0779.3+0.9+1.15%+7.14%47326.27+775.14+1.67%+5.91%-0.52%+1.23%
'26/09/0478.4-0.2-0.25%+6.87%46551.13+693.47+1.51%+7.51%-1.76%-0.64%
'26/09/0378.6-1.4-1.75%+5%45857.66-307.06-0.67%+6.8%-1.08%-1.8%
'26/09/0280-1.9-2.32%+2.56%46164.72-784-1.67%+5.01%-0.65%-2.45%
'26/09/0181.9+3.9+5%+7.69%46948.72+820.25+1.78%+6.88%+3.22%+0.81%
'26/08/3178-1-1.27%+6.33%46128.47-202.98-0.44%+6.41%-0.83%-0.08%
'26/08/2879+0.1+0.13%+6.46%46331.45+356.23+0.77%+7.24%-0.64%-0.77%
'26/08/2778.9-1-1.25%+5.13%45975.22+142.6+0.31%+7.57%-1.56%-2.44%
'26/08/2682.4+2.5+3.13%+8.26%45832.62+663.16+1.47%+9.15%+1.66%-0.89%
'26/08/2579.9+1.3+1.65%+10.1%45169.46+407.14+0.91%+10.1%+0.74%-0.09%
'26/08/2478.6+1.6+2.08%+12.3%44762.32-461.97-1.02%+9.02%+3.1%+3.32%
'26/08/2177-0.7-0.9%+11.3%45224.29+290.55+0.65%+9.72%-1.55%+1.6%
'26/08/2077.7+1.5+1.97%+13.5%44933.74+214.39+0.48%+10.2%+1.49%+3.27%
'26/08/1976.2-0.5-0.65%+12.8%44719.35-589.33-1.3%+8.81%+0.65%+3.96%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1876.7-1.1-1.41%+11.2%45308.68-548.59-1.2%+7.51%-0.21%+3.67%
'26/08/1777.8-0.3-0.38%+10.8%45857.27+46.26+0.1%+7.62%-0.48%+3.14%
'26/08/1478.1-1.6-2.01%+8.53%45811.01-210.47-0.46%+7.13%-1.55%+1.4%
'26/08/1379.7+0.5+0.63%+9.22%46021.48+503.41+1.11%+8.31%-0.48%+0.9%
'26/08/1279.2+0.4+0.51%+9.77%45518.07+397.35+0.88%+9.27%-0.37%+0.5%
'26/08/1178.8+0.3+0.38%+10.2%45120.72+191.96+0.43%+9.73%-0.05%+0.46%
'26/08/1078.5+0.1+0.13%+10.3%44928.76+702.85+1.59%+11.5%-1.46%-1.15%
'26/08/0778.4-1.7-2.12%+7.99%44225.91-170.79-0.38%+11%-1.74%-3.06%
'26/08/0680.1+1.8+2.3%+10.5%44396.7-214.9-0.48%+10.5%+2.78%-0.04%
'26/08/0578.3+1.9+2.49%+13.2%44611.6+1250.94+2.88%+13.7%-0.39%-0.48%
'26/08/0476.4+2+2.69%+16.3%43360.66-25.75-0.06%+13.6%+2.75%+2.63%
'26/08/0374.4+1+1.36%+17.8%43386.41+266.66+0.62%+14.3%+0.74%+3.51%
'26/07/3173.4+2.7+3.82%+22.3%43119.75+3186.45+7.98%+23.5%-4.16%-1.11%
'26/07/3070.7-2.4-3.28%+18.3%39933.3-105.88-0.26%+23.1%-3.02%-4.8%
'26/07/2973.1-3-3.94%+13.7%40039.18-1564.18-3.76%+18.5%-0.18%-4.84%
'26/07/2876.1-5.6-6.85%+5.88%41603.36-2030.83-4.65%+13%-2.2%-7.11%
'26/07/2781.7-1.5-1.8%+3.97%43634.19-20.65-0.05%+12.9%-1.75%-8.97%
'26/07/2483.2-1.8-2.12%+1.76%43654.84-1195.97-2.67%+9.92%+0.55%-8.16%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2385-1.2-1.39%+0.35%44850.81+25.03+0.06%+9.99%-1.45%-9.64%
'26/07/2286.2+0.2+0.23%+0.58%44825.78+592.91+1.34%+11.5%-1.11%-10.9%
'26/07/2186+2.5+2.99%+3.59%44232.87+1783.17+4.2%+16.1%-1.21%-12.5%
'26/07/2083.5-0.4-0.48%+3.1%42449.7-221.57-0.52%+15.5%+0.04%-12.4%
'26/07/1783.9-7-7.7%-4.84%42671.27-2953.71-6.47%+8.06%-1.23%-12.9%
'26/07/1690.9+0.7+0.78%-4.1%45624.98-6.61-0.01%+8.04%+0.79%-12.1%
'26/07/1590.2+1.5+1.69%-2.48%45631.59+893.64+2%+10.2%-0.31%-12.7%
'26/07/1488.7-3.7-4%-6.39%44737.95-642.57-1.42%+8.64%-2.58%-15%
'26/07/1392.4+1+1.09%-5.36%45380.52+25.91+0.06%+8.7%+1.03%-14.1%
'26/07/0991.4-0.1-0.11%-5.46%45354.61-379.8-0.83%+7.8%+0.72%-13.3%
'26/07/0891.5+0.3+0.33%-5.15%45734.41+255.3+0.56%+8.41%-0.23%-13.6%
'26/07/0791.2-3.9-4.1%-9.04%45479.11-1077.28-2.31%+5.9%-1.79%-14.9%
'26/07/0695.1-1.5-1.55%-10.5%46556.39-224.23-0.48%+5.39%-1.07%-15.8%
'26/07/0396.6+1.8+1.9%-8.76%46780.62+36.46+0.08%+5.47%+1.82%-14.2%
'26/07/0294.8+1.3+1.39%-7.49%46744.16-274.83-0.58%+4.86%+1.97%-12.3%
'26/07/0193.500%-7.49%47018.99+893.08+1.94%+6.89%-1.94%-14.4%
'26/06/3093.5+2.4+2.63%-5.05%46125.91+1126.01+2.5%+9.56%+0.13%-14.6%
'26/06/2991.1+0.3+0.33%-4.74%44999.9+428.14+0.96%+10.6%-0.63%-15.3%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2690.8-5.2-5.42%-9.9%44571.76-1683.5-3.64%+6.59%-1.78%-16.5%
'26/06/2596-3.5-3.52%-13.1%46255.26+211.66+0.46%+7.08%-3.98%-20.1%
'26/06/2499.5+2.3+2.37%-11%46043.6-1057.05-2.24%+4.67%+4.61%-15.7%
'26/06/2397.2-3.8-3.76%-14.4%47100.65-640.86-1.34%+3.27%-2.42%-17.6%
'26/06/22101+2.2+2.23%-12.4%47741.51+1276.31+2.75%+6.11%-0.52%-18.6%
'26/06/1898.8+4.4+4.66%-8.37%46465.2+587.81+1.28%+7.46%+3.38%-15.8%
'26/06/1794.4-0.2-0.21%-8.56%45877.39+68.2+0.15%+7.62%-0.36%-16.2%
'26/06/1694.6-3.5-3.57%-11.8%45809.19+412.2+0.91%+8.6%-4.48%-20.4%
'26/06/1598.1+0.8+0.82%-11.1%45396.99+1227.95+2.78%+11.6%-1.96%-22.7%
'26/06/1297.3+2.8+2.96%-8.47%44169.04+1019.58+2.36%+14.3%+0.6%-22.7%
'26/06/1194.5-0.3-0.32%-8.76%43149.46-76.08-0.18%+14.1%-0.14%-22.8%
'26/06/1094.8-5.1-5.11%-13.4%43225.54-1478.9-3.31%+10.3%-1.8%-23.7%
'26/06/0999.9-1.6-1.58%-14.8%44704.44+1201.66+2.76%+13.3%-4.34%-28.1%
'26/06/08101.5-6-5.58%-19.5%43502.78-1568.16-3.48%+9.39%-2.1%-28.9%
'26/06/05107.5+0.5+0.47%-19.2%45070.94-606.52-1.33%+7.93%+1.8%-27.1%
'26/06/04107+1.5+1.42%-18%45677.46-781.7-1.68%+6.12%+3.1%-24.1%
'26/06/03105.5-2.5-2.31%-19.9%46459.16+901.85+1.98%+8.22%-4.29%-28.1%
'26/06/02108-10.5-8.86%-27%45557.31+219.4+0.48%+8.74%-9.34%-35.7%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01118.5-4.5-3.66%-29.7%45337.91+604.97+1.35%+10.2%-5.01%-39.9%
'26/05/29123+5+4.24%-26.7%44732.94+1096.5+2.51%+13%+1.73%-39.7%
'26/05/2811800%-26.7%43636.44-620.36-1.4%+11.4%+1.4%-38.1%
'26/05/27118-5-4.07%-29.7%44256.8+731.43+1.68%+13.3%-5.75%-42.9%
'26/05/26123+2+1.65%-28.5%43525.37-119.03-0.27%+13%+1.92%-41.5%
'26/05/25121-3-2.42%-30.2%43644.4+1376.43+3.26%+16.6%-5.68%-46.9%
'26/05/22124+11+9.73%-23.5%42267.97+899.76+2.18%+19.2%+7.55%-42.6%
'26/05/21113-1.5-1.31%-24.5%41368.21+1347.39+3.37%+23.2%-4.68%-47.6%
'26/05/20114.5-0.5-0.43%-24.8%40020.82-154.74-0.39%+22.7%-0.04%-47.5%
'26/05/19115-0.5-0.43%-25.1%40175.56-716.26-1.75%+20.6%+1.32%-45.7%
'26/05/18115.5+1+0.87%-24.5%40891.82-280.54-0.68%+19.7%+1.55%-44.2%
'26/05/15114.5-6-4.98%-28.2%41172.36-579.39-1.39%+18.1%-3.59%-46.3%
'26/05/14120.5+1.5+1.26%-27.3%41751.75+377.25+0.91%+19.2%+0.35%-46.5%
'26/05/13119-1.5-1.24%-28.2%41374.5-523.82-1.25%+17.7%+0.01%-45.9%
'26/05/12120.5-0.5-0.41%-28.5%41898.32+108.26+0.26%+18%-0.67%-46.5%
'26/05/11121+0.5+0.41%-28.2%41790.06+186.12+0.45%+18.5%-0.04%-46.7%
'26/05/08120.5-13-9.74%-35.2%41603.94-329.84-0.79%+17.6%-8.95%-52.8%
'26/05/07133.5+12+9.88%-28.8%41933.78+794.93+1.93%+19.8%+7.95%-48.6%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06121.5+11+9.95%-21.7%41138.85+369.56+0.91%+20.9%+9.04%-42.6%
'26/05/05110.5+10+9.95%-13.9%40769.29+64.15+0.16%+21.1%+9.79%-35.1%
'26/05/04100.5+9+9.84%-5.46%40705.14+1778.51+4.57%+26.7%+5.27%-32.1%
'26/04/3091.5-3.5-3.68%-8.95%38926.63-376.87-0.96%+25.4%-2.72%-34.4%
'26/04/299500%-8.95%39303.5-218.23-0.55%+24.7%+0.55%-33.7%
'26/04/2895+4.4+4.86%-4.53%39521.73-94.9-0.24%+24.4%+5.1%-29%
'26/04/2790.6-4.5-4.73%-9.04%39616.63+684.23+1.76%+26.6%-6.49%-35.7%
'26/04/2495.1+0.1+0.11%-8.95%38932.4+1218.25+3.23%+30.7%-3.12%-39.7%
'26/04/2395+3.2+3.49%-5.77%37714.15-164.32-0.43%+30.2%+3.92%-35.9%
'26/04/2291.8-0.4-0.43%-6.18%37878.47+273.36+0.73%+31.1%-1.16%-37.3%
'26/04/2192.2+6.1+7.08%+0.46%37605.11+646.31+1.75%+33.4%+5.33%-32.9%
'26/04/2086.1+7.8+9.96%+10.5%36958.8+154.46+0.42%+34%+9.54%-23.5%
'26/04/1778.3-0.3-0.38%+10.1%36804.34-327.68-0.88%+32.8%+0.5%-22.7%
'26/04/1678.6+0.2+0.26%+10.3%37132.02+409.88+1.12%+34.3%-0.86%-23.9%
'26/04/1578.4-3.1-3.8%+6.13%36722.14+426.02+1.17%+35.8%-4.97%-29.7%
'26/04/1481.5-1.2-1.45%+4.59%36296.12+838.83+2.37%+39%-3.82%-34.5%
'26/04/1382.7+3.5+4.42%+9.22%35457.29+39.46+0.11%+39.2%+4.31%-30%
'26/04/1079.2-1.2-1.49%+7.59%35417.83+556.67+1.6%+41.4%-3.09%-33.8%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0980.4+1.2+1.52%+9.22%34861.16+99.78+0.29%+41.8%+1.23%-32.6%
'26/04/0879.200%+9.22%34761.38+1531.56+4.61%+48.4%-4.61%-39.1%
'26/04/0779.2+7.2+10%+20.1%33229.82+657.39+2.02%+51.4%+7.98%-31.2%
'26/04/0272-2.7-3.61%+15.8%32572.43-602.39-1.82%+48.6%-1.79%-32.8%
'26/04/0174.7+2.7+3.75%+20.1%33174.82+1451.83+4.58%+55.4%-0.83%-35.3%
'26/03/3172-1.9-2.57%+17.1%31722.99-795.17-2.45%+51.6%-0.12%-34.6%
'26/03/3073.9-0.4-0.54%+16.4%32518.16-594.43-1.8%+48.9%+1.26%-32.5%
'26/03/2774.3+0.5+0.68%+17.2%33112.59-225.03-0.68%+47.9%+1.36%-30.7%
'26/03/2673.8+2.4+3.36%+21.1%33337.62-101.49-0.3%+47.4%+3.66%-26.3%
'26/03/2571.4+3.1+4.54%+26.6%33439.11+826.87+2.54%+51.2%+2%-24.5%
'26/03/2468.3+0.7+1.04%+28%32612.24-110.26-0.34%+50.7%+1.38%-22.7%
'26/03/2367.6+0.1+0.15%+28.1%32722.5-821.38-2.45%+47%+2.6%-18.8%
'26/03/2067.5+0.9+1.35%+29.9%33543.88-145.8-0.43%+46.3%+1.78%-16.5%
'26/03/1966.6-1.6-2.35%+26.8%33689.68-658.9-1.92%+43.5%-0.43%-16.7%
'26/03/1868.2+0.6+0.89%+28%34348.58+512.01+1.51%+45.7%-0.62%-17.7%
'26/03/1767.6+0.1+0.15%+28.1%33836.57+494.06+1.48%+47.9%-1.33%-19.7%
'26/03/1667.5+0.5+0.75%+29.1%33342.51-57.81-0.17%+47.6%+0.92%-18.5%
'26/03/1367-1.2-1.76%+26.8%33400.32-181.54-0.54%+46.8%-1.22%-20%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1268.2+1.7+2.56%+30.1%33581.86-532.33-1.56%+44.5%+4.12%-14.4%
'26/03/1166.5+1.4+2.15%+32.9%34114.19+1342.32+4.1%+50.4%-1.95%-17.6%
'26/03/1065.1-5-7.13%+23.4%32771.87+661.45+2.06%+53.5%-9.19%-30.1%
'26/03/0970.1-4.4-5.91%+16.1%32110.42-1489.12-4.43%+46.7%-1.48%-30.6%
'26/03/0674.5+1.3+1.78%+18.2%33599.54-73.4-0.22%+46.4%+2%-28.2%
'26/03/0573.2+1+1.39%+19.8%33672.94+844.06+2.57%+50.2%-1.18%-30.4%
'26/03/0472.2-2.2-2.96%+16.3%32828.88-1494.77-4.35%+43.6%+1.39%-27.4%
'26/03/0374.400%+16.3%34323.65-771.44-2.2%+40.5%+2.2%-24.2%
'26/03/0274.4-0.8-1.06%+15%35095.09-319.4-0.9%+39.2%-0.16%-24.2%
'26/02/2675.2-0.4-0.53%+14.4%35414.49+1.420%+39.2%-0.53%-24.8%
'26/02/2575.6+0.1+0.13%+14.6%35413.07+712.25+2.05%+42.1%-1.92%-27.5%
'26/02/2475.5+2+2.72%+17.7%34700.82+927.56+2.75%+46%-0.03%-28.3%
'26/02/2373.5+1+1.38%+19.3%33773.26+167.55+0.5%+46.7%+0.88%-27.4%
'26/02/1172.5+0.2+0.28%+19.6%33605.71+532.74+1.61%+49.1%-1.33%-29.4%
'26/02/1072.3+0.2+0.28%+20%33072.97+668.35+2.06%+52.1%-1.78%-32.2%
'26/02/0972.1-0.3-0.41%+19.5%32404.62+621.7+1.96%+55.1%-2.37%-35.6%
'26/02/0672.4-0.8-1.09%+18.2%31782.92-18.35-0.06%+55%-1.03%-36.9%
'26/02/0573.2-1.1-1.48%+16.4%31801.27-488.54-1.51%+52.7%+0.03%-36.3%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0474.3+2+2.77%+19.6%32289.81+94.45+0.29%+53.1%+2.48%-33.5%
'26/02/0372.3+1.2+1.69%+21.7%32195.36+571.33+1.81%+55.9%-0.12%-34.2%
'26/02/0271.1-0.2-0.28%+21.3%31624.03-439.72-1.37%+53.8%+1.09%-32.4%
'26/01/3071.3-0.3-0.42%+20.8%32063.75-472.52-1.45%+51.5%+1.03%-30.7%
'26/01/2971.6-1.6-2.19%+18.2%32536.27-267.55-0.82%+50.3%-1.37%-32.1%
'26/01/2873.2+2.3+3.24%+22%32803.82+485.9+1.5%+52.6%+1.74%-30.6%
'26/01/2770.9-0.3-0.42%+21.5%32317.92+253.4+0.79%+53.8%-1.21%-32.3%
'26/01/2671.2+0.4+0.56%+22.2%32064.52+103.01+0.32%+54.3%+0.24%-32.1%
'26/01/2370.8+0.5+0.71%+23%31961.51+215.43+0.68%+55.3%+0.03%-32.3%
'26/01/2270.3-0.5-0.71%+22.2%31746.08+499.71+1.6%+57.8%-2.31%-35.6%
'26/01/2170.8-1.4-1.94%+19.8%31246.37-513.62-1.62%+55.2%-0.32%-35.4%
'26/01/2072.2+1+1.4%+21.5%31759.99+120.7+0.38%+55.8%+1.02%-34.3%
'26/01/1971.200%+21.5%31639.29+230.59+0.73%+57%-0.73%-35.5%
'26/01/1671.2+0.6+0.85%+22.5%31408.7+598.12+1.94%+60%-1.09%-37.5%
'26/01/1570.6-0.2-0.28%+22.2%30810.58-131.2-0.42%+59.3%+0.14%-37.2%
'26/01/1470.8+0.7+1%+23.4%30941.78+234.56+0.76%+60.6%+0.24%-37.2%
'26/01/1370.1-1.4-1.96%+21%30707.22+139.93+0.46%+61.3%-2.42%-40.3%
'26/01/1271.5-1.5-2.05%+18.5%30567.29+278.33+0.92%+62.8%-2.97%-44.3%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0973+2.8+3.99%+23.2%30288.96-71.59-0.24%+62.4%+4.23%-39.2%
'26/01/0870.2-2.7-3.7%+18.7%30360.55-74.92-0.25%+62%-3.45%-43.3%
'26/01/0772.9+3.1+4.44%+23.9%30435.47-140.83-0.46%+61.2%+4.9%-37.3%
'26/01/0669.8+2.3+3.41%+28.1%30576.3+471.26+1.57%+63.8%+1.84%-35.6%
'26/01/0567.5-1.1-1.6%+26.1%30105.04+755.23+2.57%+68%-4.17%-41.9%
'26/01/0268.6+0.8+1.18%+27.6%29349.81+386.21+1.33%+70.2%-0.15%-42.6%
'25/12/3167.8-0.9-1.31%+25.9%28963.6+256.47+0.89%+71.7%-2.2%-45.8%
'25/12/3068.7+1+1.48%+27.8%28707.13-103.76-0.36%+71.1%+1.84%-43.4%
'25/12/2967.7+0.7+1.04%+29.1%28810.89+254.87+0.89%+72.6%+0.15%-43.5%
'25/12/266700%+29.1%28556.02+184.04+0.65%+73.8%-0.65%-44.7%
'25/12/2467-1-1.47%+27.2%28371.98+61.51+0.22%+74.1%-1.69%-46.9%
'25/12/2368+0.4+0.59%+28%28310.47+160.83+0.57%+75.1%+0.02%-47.2%
'25/12/2267.6+0.6+0.9%+29.1%28149.64+453.29+1.64%+78%-0.74%-48.9%
'25/12/196700%+29.1%27696.35+227.82+0.83%+79.5%-0.83%-50.4%
'25/12/1867+0.4+0.6%+29.9%27468.53-56.64-0.21%+79.1%+0.81%-49.2%
'25/12/1766.6-1.2-1.77%+27.6%27525.17-11.49-0.04%+79%-1.73%-51.5%
'25/12/1667.8+1.3+1.95%+30.1%27536.66-330.28-1.19%+76.9%+3.14%-46.8%
'25/12/1566.5-0.1-0.15%+29.9%27866.94-331.08-1.17%+74.8%+1.02%-45%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1266.6-2.3-3.34%+25.5%28198.02+173.27+0.62%+75.9%-3.96%-50.4%
'25/12/1168.9+2.5+3.77%+30.3%28024.75-375.98-1.32%+73.6%+5.09%-43.3%
'25/12/1066.4+2.5+3.91%+35.4%28400.73+218.13+0.77%+74.9%+3.14%-39.6%
'25/12/0963.9-0.1-0.16%+35.2%28182.6-121.18-0.43%+74.2%+0.27%-39%
'25/12/0864+0.5+0.79%+36.2%28303.78+322.89+1.15%+76.2%-0.36%-40%
'25/12/0563.5-0.3-0.47%+35.6%27980.89+185.18+0.67%+77.4%-1.14%-41.8%
'25/12/0463.8+1.2+1.92%+38.2%27795.71+2.67+0.01%+77.4%+1.91%-39.2%
'25/12/0362.6+0.7+1.13%+39.7%27793.04+228.77+0.83%+78.9%+0.3%-39.1%
'25/12/0261.9+0.4+0.65%+40.7%27564.27+221.74+0.81%+80.3%-0.16%-39.7%
'25/12/0161.5+0.7+1.15%+42.3%27342.53-283.95-1.03%+78.5%+2.18%-36.2%
'25/11/2860.8+0.6+1%+43.7%27626.48+71.95+0.26%+78.9%+0.74%-35.2%
'25/11/2760.2+0.2+0.33%+44.2%27554.53+144.99+0.53%+79.9%-0.2%-35.7%
'25/11/2660+0.6+1.01%+45.6%27409.54+497.37+1.85%+83.2%-0.84%-37.6%
'25/11/2559.4+0.6+1.02%+47.1%26912.17+407.93+1.54%+86%-0.52%-38.9%
'25/11/2458.8+0.2+0.34%+47.6%26504.24+69.3+0.26%+86.5%+0.08%-38.9%
'25/11/2158.6-0.4-0.68%+46.6%26434.94-991.42-3.61%+79.8%+2.93%-33.2%
'25/11/2059+0.1+0.17%+46.9%27426.36+846.24+3.18%+85.5%-3.01%-38.6%
'25/11/1958.900%+46.9%26580.12-176-0.66%+84.3%+0.66%-37.4%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1858.9-0.6-1.01%+45.4%26756.12-691.19-2.52%+79.6%+1.51%-34.2%
'25/11/1759.500%+45.4%27447.31+49.81+0.18%+80%-0.18%-34.6%
'25/11/1459.5-0.4-0.67%+44.4%27397.5-506.06-1.81%+76.7%+1.14%-32.3%
'25/11/1359.9+0.2+0.34%+44.9%27903.56-43.53-0.16%+76.4%+0.5%-31.5%
'25/11/1259.7-0.3-0.5%+44.2%27947.09+162.14+0.58%+77.4%-1.08%-33.3%
'25/11/1160+2+3.45%+49.1%27784.95-84.56-0.3%+76.9%+3.75%-27.8%
'25/11/1058-0.1-0.17%+48.9%27869.51+218.1+0.79%+78.3%-0.96%-29.4%
'25/11/0758.1-0.2-0.34%+48.4%27651.41-248.04-0.89%+76.7%+0.55%-28.3%
'25/11/0658.3-0.2-0.34%+47.9%27899.45+182.39+0.66%+77.9%-1%-30%
'25/11/0558.5-0.2-0.34%+47.4%27717.06-399.5-1.42%+75.3%+1.08%-28%
'25/11/0458.7-0.8-1.34%+45.4%28116.56-218.03-0.77%+74%-0.57%-28.6%
'25/11/0359.5+0.7+1.19%+47.1%28334.59+101.24+0.36%+74.6%+0.83%-27.5%
'25/10/3158.8+0.1+0.17%+47.4%28233.35-54.18-0.19%+74.3%+0.36%-26.9%
'25/10/3058.7+0.1+0.17%+47.6%28287.53-7.21-0.03%+74.2%+0.2%-26.6%
'25/10/2958.600%+47.6%28294.74+345.63+1.24%+76.4%-1.24%-28.8%
'25/10/2858.6-0.4-0.68%+46.6%27949.11-44.52-0.16%+76.1%-0.52%-29.5%
'25/10/2759-0.3-0.51%+45.9%27993.63+461.37+1.68%+79.1%-2.19%-33.2%
'25/10/2359.3-0.3-0.5%+45.1%27532.26-116.65-0.42%+78.3%-0.08%-33.2%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2259.6+0.1+0.17%+45.4%27648.91-103.5-0.37%+77.6%+0.54%-32.3%
'25/10/2159.5+0.5+0.85%+46.6%27752.41+63.78+0.23%+78.1%+0.62%-31.4%
'25/10/2059+0.3+0.51%+47.4%27688.63+386.26+1.41%+80.6%-0.9%-33.2%
'25/10/1758.700%+47.4%27302.37-345.5-1.25%+78.3%+1.25%-31%
'25/10/1658.7-0.1-0.17%+47.1%27647.87+372.16+1.36%+80.8%-1.53%-33.6%
'25/10/1558.8+0.1+0.17%+47.4%27275.71+482.56+1.8%+84%-1.63%-36.7%
'25/10/1458.7-0.6-1.01%+45.9%26793.15-130.27-0.48%+83.1%-0.53%-37.3%
'25/10/1359.3-1-1.66%+43.4%26923.42-378.5-1.39%+80.6%-0.27%-37.1%