≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6244 茂迪 / K線比較(日)

6244 茂迪

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.321.45+0.85+3.96%4.2%21.622.521.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0586,773萬1,8511.65張/筆22.151.8953.12.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3647,265萬1,9621.71張/筆21.6-0.65 (-2.94%)

連續漲跌: 連6跌→漲  ( +0.85元 / +3.96%)

財報評分: 最新47分 / 平均39分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 茂迪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/05 15:23)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 茂迪將舉辦線上法人說明會 (公告訊息 08/06 17:00)

• 茂迪公告新增資金貸與金額達新台幣一千萬元以上且達茂迪最近期財務報表淨值百分之二以上 (公告訊息 08/06 16:59)

• 茂迪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:58)

• 決議2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/28 15:05)

• 茂迪訂定現金股利配息基準日、發放日與股利分派等相關事宜 (公告訊息 07/06 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.3+0.85+3.96%+3.96%48625.83+284.52+0.59%+0.59%+3.37%+3.37%
'26/10/1321.45-0.65-2.94%+0.9%48341.31-960.65-1.95%-1.37%-0.99%+2.28%
'26/10/1222.1-0.2-0.9%0%49301.96-11.48-0.02%-1.39%-0.88%+1.39%
'26/10/0822.3-0.5-2.19%-2.19%49313.44-492.93-0.99%-2.37%-1.2%+0.18%
'26/10/0722.8-0.15-0.65%-2.83%49806.37-16.18-0.03%-2.4%-0.62%-0.43%
'26/10/0622.95-0.3-1.29%-4.09%49822.55+110.51+0.22%-2.19%-1.51%-1.9%
'26/10/0523.25-0.85-3.53%-7.47%49712.04+1236.3+2.55%+0.31%-6.08%-7.78%
'26/10/0224.1+0.25+1.05%-6.5%48475.74+122.25+0.25%+0.56%+0.8%-7.06%
'26/10/0123.85-1.2-4.79%-11%48353.49+413.36+0.86%+1.43%-5.65%-12.4%
'26/09/3025.05+1.55+6.6%-5.11%47940.13+308.17+0.65%+2.09%+5.95%-7.19%
'26/09/2923.5-0.05-0.21%-5.31%47631.96-392.64-0.82%+1.25%+0.61%-6.56%
'26/09/2423.55-0.05-0.21%-5.51%48024.6-132.69-0.28%+0.97%+0.07%-6.48%
'26/09/2323.6-0.1-0.42%-5.91%48157.29+357.12+0.75%+1.73%-1.17%-7.63%
'26/09/2223.7-0.3-1.25%-7.08%47800.17+81.33+0.17%+1.9%-1.42%-8.98%
'26/09/2124+1.1+4.8%-2.62%47718.84+538.09+1.14%+3.06%+3.66%-5.68%
'26/09/1822.9+0.55+2.46%-0.22%47180.75+892.75+1.93%+5.05%+0.53%-5.27%
'26/09/1722.35+0.15+0.68%+0.45%46288+439.1+0.96%+6.06%-0.28%-5.61%
'26/09/1622.2+0.5+2.3%+2.76%45848.9+337.41+0.74%+6.84%+1.56%-4.08%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.7-0.4-1.81%+0.9%45511.49-351.03-0.77%+6.03%-1.04%-5.12%
'26/09/1422.1-0.2-0.9%0%45862.52-322.33-0.7%+5.29%-0.2%-5.29%
'26/09/1122.3-0.3-1.33%-1.33%46184.85-755.64-1.61%+3.59%+0.28%-4.92%
'26/09/1022.6-0.4-1.74%-3.04%46940.49-242.87-0.51%+3.06%-1.23%-6.1%
'26/09/0923+0.2+0.88%-2.19%47183.36+77.58+0.16%+3.23%+0.72%-5.42%
'26/09/0822.8-0.65-2.77%-4.9%47105.78-220.49-0.47%+2.75%-2.3%-7.65%
'26/09/0723.45+0.05+0.21%-4.7%47326.27+775.14+1.67%+4.46%-1.46%-9.16%
'26/09/0423.4+0.3+1.3%-3.46%46551.13+693.47+1.51%+6.04%-0.21%-9.5%
'26/09/0323.1-0.4-1.7%-5.11%45857.66-307.06-0.67%+5.33%-1.03%-10.4%
'26/09/0223.5-0.4-1.67%-6.69%46164.72-784-1.67%+3.57%0%-10.3%
'26/09/0123.9-0.15-0.62%-7.28%46948.72+820.25+1.78%+5.41%-2.4%-12.7%
'26/08/3124.05-0.35-1.43%-8.61%46128.47-202.98-0.44%+4.95%-0.99%-13.6%
'26/08/2824.4+0.15+0.62%-8.04%46331.45+356.23+0.77%+5.77%-0.15%-13.8%
'26/08/2724.25-0.15-0.61%-8.61%45975.22+142.6+0.31%+6.09%-0.92%-14.7%
'26/08/2624.4-0.15-0.61%-9.16%45832.62+663.16+1.47%+7.65%-2.08%-16.8%
'26/08/2524.5500%-9.16%45169.46+407.14+0.91%+8.63%-0.91%-17.8%
'26/08/2424.5500%-9.16%44762.32-461.97-1.02%+7.52%+1.02%-16.7%
'26/08/2124.55-0.4-1.6%-10.6%45224.29+290.55+0.65%+8.22%-2.25%-18.8%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024.95-0.2-0.8%-11.3%44933.74+214.39+0.48%+8.74%-1.28%-20.1%
'26/08/1925.15-0.15-0.59%-11.9%44719.35-589.33-1.3%+7.32%+0.71%-19.2%
'26/08/1825.3-1.4-5.24%-16.5%45308.68-548.59-1.2%+6.04%-4.04%-22.5%
'26/08/1726.7+1.5+5.95%-11.5%45857.27+46.26+0.1%+6.14%+5.85%-17.7%
'26/08/1425.2-0.5-1.95%-13.2%45811.01-210.47-0.46%+5.66%-1.49%-18.9%
'26/08/1325.7+1.4+5.76%-8.23%46021.48+503.41+1.11%+6.83%+4.65%-15.1%
'26/08/1224.3+0.2+0.83%-7.47%45518.07+397.35+0.88%+7.77%-0.05%-15.2%
'26/08/1124.100%-7.47%45120.72+191.96+0.43%+8.23%-0.43%-15.7%
'26/08/1024.1+1+4.33%-3.46%44928.76+702.85+1.59%+9.95%+2.74%-13.4%
'26/08/0723.1-0.65-2.74%-6.11%44225.91-170.79-0.38%+9.53%-2.36%-15.6%
'26/08/0623.75-0.95-3.85%-9.72%44396.7-214.9-0.48%+9%-3.37%-18.7%
'26/08/0524.7+1+4.22%-5.91%44611.6+1250.94+2.88%+12.1%+1.34%-18%
'26/08/0423.7+0.6+2.6%-3.46%43360.66-25.75-0.06%+12.1%+2.66%-15.5%
'26/08/0323.1+1.2+5.48%+1.83%43386.41+266.66+0.62%+12.8%+4.86%-10.9%
'26/07/3121.9+1.5+7.35%+9.31%43119.75+3186.45+7.98%+21.8%-0.63%-12.5%
'26/07/3020.4-0.75-3.55%+5.44%39933.3-105.88-0.26%+21.4%-3.29%-16%
'26/07/2921.15-1.55-6.83%-1.76%40039.18-1564.18-3.76%+16.9%-3.07%-18.6%
'26/07/2822.7-0.8-3.4%-5.11%41603.36-2030.83-4.65%+11.4%+1.25%-16.5%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2723.5-1.35-5.43%-10.3%43634.19-20.65-0.05%+11.4%-5.38%-21.6%
'26/07/2424.85-0.5-1.97%-12%43654.84-1195.97-2.67%+8.42%+0.7%-20.4%
'26/07/2325.35-1.05-3.98%-15.5%44850.81+25.03+0.06%+8.48%-4.04%-24%
'26/07/2226.4+0.7+2.72%-13.2%44825.78+592.91+1.34%+9.93%+1.38%-23.2%
'26/07/2125.85+0.85+3.4%-10.2%44232.87+1783.17+4.2%+14.5%-0.8%-24.7%
'26/07/2025-0.95-3.66%-13.5%42449.7-221.57-0.52%+14%-3.14%-27.4%
'26/07/1725.95-0.55-2.08%-15.3%42671.27-2953.71-6.47%+6.58%+4.39%-21.9%
'26/07/1626.5-0.2-0.75%-15.9%45624.98-6.61-0.01%+6.56%-0.74%-22.5%
'26/07/1526.7+0.4+1.52%-14.6%45631.59+893.64+2%+8.69%-0.48%-23.3%
'26/07/1426.300%-14.6%44737.95-642.57-1.42%+7.15%+1.42%-21.8%
'26/07/1326.3-0.7-2.59%-16.9%45380.52+25.91+0.06%+7.21%-2.65%-24.1%
'26/07/0927-0.1-0.37%-17.2%45354.61-379.8-0.83%+6.32%+0.46%-23.5%
'26/07/0827.1+0.95+3.63%-14.1%45734.41+255.3+0.56%+6.92%+3.07%-21.1%
'26/07/0726.15-1.4-5.08%-18.5%45479.11-1077.28-2.31%+4.45%-2.77%-23%
'26/07/0627.55+0.35+1.29%-17.5%46556.39-224.23-0.48%+3.94%+1.77%-21.4%
'26/07/0327.2+0.3+1.12%-16.5%46780.62+36.46+0.08%+4.03%+1.04%-20.6%
'26/07/0226.9+0.15+0.56%-16.1%46744.16-274.83-0.58%+3.42%+1.14%-19.5%
'26/07/0126.75-0.95-3.43%-19%47018.99+893.08+1.94%+5.42%-5.37%-24.4%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.7+1.45+5.52%-14.5%46125.91+1126.01+2.5%+8.06%+3.02%-22.5%
'26/06/2926.25+0.25+0.96%-13.7%44999.9+428.14+0.96%+9.1%0%-22.7%
'26/06/2626-1.55-5.63%-18.5%44571.76-1683.5-3.64%+5.12%-1.99%-23.6%
'26/06/2527.55-0.35-1.25%-19.5%46255.26+211.66+0.46%+5.61%-1.71%-25.1%
'26/06/2427.9+0.3+1.09%-18.7%46043.6-1057.05-2.24%+3.24%+3.33%-21.9%
'26/06/2327.6-1-3.5%-21.5%47100.65-640.86-1.34%+1.85%-2.16%-23.4%
'26/06/2228.6+0.15+0.53%-21.1%47741.51+1276.31+2.75%+4.65%-2.22%-25.7%
'26/06/1828.45-0.7-2.4%-23%46465.2+587.81+1.28%+5.99%-3.68%-29%
'26/06/1729.15+0.05+0.17%-22.9%45877.39+68.2+0.15%+6.15%+0.02%-29%
'26/06/1629.1-2.8-8.78%-29.6%45809.19+412.2+0.91%+7.11%-9.69%-36.7%
'26/06/1531.9+0.8+2.57%-27.8%45396.99+1227.95+2.78%+10.1%-0.21%-37.9%
'26/06/1231.1-0.15-0.48%-28.2%44169.04+1019.58+2.36%+12.7%-2.84%-40.9%
'26/06/1131.25+0.05+0.16%-28%43149.46-76.08-0.18%+12.5%+0.34%-40.5%
'26/06/1031.2+2.8+9.86%-21%43225.54-1478.9-3.31%+8.77%+13.2%-29.7%
'26/06/0928.4+2.55+9.86%-13.2%44704.44+1201.66+2.76%+11.8%+7.1%-24.9%
'26/06/0825.85-2.85-9.93%-21.8%43502.78-1568.16-3.48%+7.89%-6.45%-29.7%
'26/06/0528.7-1.5-4.97%-25.7%45070.94-606.52-1.33%+6.45%-3.64%-32.1%
'26/06/0430.2-1.05-3.36%-28.2%45677.46-781.7-1.68%+4.66%-1.68%-32.8%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0331.25+1.55+5.22%-24.4%46459.16+901.85+1.98%+6.74%+3.24%-31.1%
'26/06/0229.7-0.9-2.94%-26.6%45557.31+219.4+0.48%+7.25%-3.42%-33.9%
'26/06/0130.6+0.55+1.83%-25.3%45337.91+604.97+1.35%+8.7%+0.48%-34%
'26/05/2930.05-0.05-0.17%-25.4%44732.94+1096.5+2.51%+11.4%-2.68%-36.8%
'26/05/2830.1+0.75+2.56%-23.5%43636.44-620.36-1.4%+9.87%+3.96%-33.4%
'26/05/2729.35-0.35-1.18%-24.4%44256.8+731.43+1.68%+11.7%-2.86%-36.1%
'26/05/2629.7-0.95-3.1%-26.8%43525.37-119.03-0.27%+11.4%-2.83%-38.2%
'26/05/2530.65+1.25+4.25%-23.6%43644.4+1376.43+3.26%+15%+0.99%-38.7%
'26/05/2229.4+1.05+3.7%-20.8%42267.97+899.76+2.18%+17.5%+1.52%-38.4%
'26/05/2128.35+0.05+0.18%-20.7%41368.21+1347.39+3.37%+21.5%-3.19%-42.2%
'26/05/2028.3-0.7-2.41%-22.6%40020.82-154.74-0.39%+21%-2.02%-43.6%
'26/05/1929+1.15+4.13%-19.4%40175.56-716.26-1.75%+18.9%+5.88%-38.3%
'26/05/1827.85+0.3+1.09%-18.5%40891.82-280.54-0.68%+18.1%+1.77%-36.6%
'26/05/1527.55-0.7-2.48%-20.5%41172.36-579.39-1.39%+16.5%-1.09%-37%
'26/05/1428.25-1.15-3.91%-23.6%41751.75+377.25+0.91%+17.5%-4.82%-41.2%
'26/05/1329.400%-23.6%41374.5-523.82-1.25%+16.1%+1.25%-39.7%
'26/05/1229.4-0.5-1.67%-24.9%41898.32+108.26+0.26%+16.4%-1.93%-41.3%
'26/05/1129.9+0.2+0.67%-24.4%41790.06+186.12+0.45%+16.9%+0.22%-41.3%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0829.7-0.6-1.98%-25.9%41603.94-329.84-0.79%+16%-1.19%-41.9%
'26/05/0730.3+2.75+9.98%-18.5%41933.78+794.93+1.93%+18.2%+8.05%-36.7%
'26/05/0627.55-0.35-1.25%-19.5%41138.85+369.56+0.91%+19.3%-2.16%-38.8%
'26/05/0527.9+0.2+0.72%-19%40769.29+64.15+0.16%+19.5%+0.56%-38.4%
'26/05/0427.7+0.3+1.09%-18.1%40705.14+1778.51+4.57%+24.9%-3.48%-43%
'26/04/3027.4+0.9+3.4%-15.3%38926.63-376.87-0.96%+23.7%+4.36%-39%
'26/04/2926.500%-15.3%39303.5-218.23-0.55%+23%+0.55%-38.3%
'26/04/2826.5-0.9-3.28%-18.1%39521.73-94.9-0.24%+22.7%-3.04%-40.8%
'26/04/2727.4-0.9-3.18%-20.7%39616.63+684.23+1.76%+24.9%-4.94%-45.6%
'26/04/2428.3+0.3+1.07%-19.8%38932.4+1218.25+3.23%+28.9%-2.16%-48.8%
'26/04/2328-0.45-1.58%-21.1%37714.15-164.32-0.43%+28.4%-1.15%-49.5%
'26/04/2228.45-0.4-1.39%-22.2%37878.47+273.36+0.73%+29.3%-2.12%-51.5%
'26/04/2128.85+0.05+0.17%-22%37605.11+646.31+1.75%+31.6%-1.58%-53.6%
'26/04/2028.800%-22%36958.8+154.46+0.42%+32.1%-0.42%-54.2%
'26/04/1728.800%-22%36804.34-327.68-0.88%+31%+0.88%-53%
'26/04/1628.8-0.8-2.7%-24.2%37132.02+409.88+1.12%+32.4%-3.82%-56.6%
'26/04/1529.6+2.65+9.83%-16.7%36722.14+426.02+1.17%+34%+8.66%-50.7%
'26/04/1426.95+1+3.85%-13.5%36296.12+838.83+2.37%+37.1%+1.48%-50.6%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.95+0.15+0.58%-13%35457.29+39.46+0.11%+37.3%+0.47%-50.3%
'26/04/1025.8+0.25+0.98%-12.1%35417.83+556.67+1.6%+39.5%-0.62%-51.6%
'26/04/0925.55-0.85-3.22%-15%34861.16+99.78+0.29%+39.9%-3.51%-54.8%
'26/04/0826.4+0.95+3.73%-11.8%34761.38+1531.56+4.61%+46.3%-0.88%-58.1%
'26/04/0725.45+0.25+0.99%-10.9%33229.82+657.39+2.02%+49.3%-1.03%-60.2%
'26/04/0225.2-1.25-4.73%-15.1%32572.43-602.39-1.82%+46.6%-2.91%-61.7%
'26/04/0126.45+0.05+0.19%-15%33174.82+1451.83+4.58%+53.3%-4.39%-68.2%
'26/03/3126.4-1.25-4.52%-18.8%31722.99-795.17-2.45%+49.5%-2.07%-68.3%
'26/03/3027.65-0.3-1.07%-19.7%32518.16-594.43-1.8%+46.8%+0.73%-66.5%
'26/03/2727.95-1.5-5.09%-23.8%33112.59-225.03-0.68%+45.9%-4.41%-69.6%
'26/03/2629.45-0.2-0.67%-24.3%33337.62-101.49-0.3%+45.4%-0.37%-69.7%
'26/03/2529.65+1.2+4.22%-21.1%33439.11+826.87+2.54%+49.1%+1.68%-70.2%
'26/03/2428.45-0.4-1.39%-22.2%32612.24-110.26-0.34%+48.6%-1.05%-70.8%
'26/03/2328.85-1.95-6.33%-27.1%32722.5-821.38-2.45%+45%-3.88%-72.1%
'26/03/2030.8-1.9-5.81%-31.3%33543.88-145.8-0.43%+44.3%-5.38%-75.7%
'26/03/1932.7-0.8-2.39%-33%33689.68-658.9-1.92%+41.6%-0.47%-74.6%
'26/03/1833.5+0.25+0.75%-32.5%34348.58+512.01+1.51%+43.7%-0.76%-76.2%
'26/03/1733.25+2.1+6.74%-27.9%33836.57+494.06+1.48%+45.8%+5.26%-73.8%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1631.15-1.05-3.26%-30.3%33342.51-57.81-0.17%+45.6%-3.09%-75.9%
'26/03/1332.2-0.2-0.62%-30.7%33400.32-181.54-0.54%+44.8%-0.08%-75.5%
'26/03/1232.4-1.05-3.14%-32.9%33581.86-532.33-1.56%+42.5%-1.58%-75.4%
'26/03/1133.45+2.9+9.49%-26.5%34114.19+1342.32+4.1%+48.4%+5.39%-74.9%
'26/03/1030.55-0.4-1.29%-27.5%32771.87+661.45+2.06%+51.4%-3.35%-78.9%
'26/03/0930.95-2.05-6.21%-32%32110.42-1489.12-4.43%+44.7%-1.78%-76.7%
'26/03/0633+0.6+1.85%-30.7%33599.54-73.4-0.22%+44.4%+2.07%-75.1%
'26/03/0532.4+0.65+2.05%-29.3%33672.94+844.06+2.57%+48.1%-0.52%-77.4%
'26/03/0431.75-3.5-9.93%-36.3%32828.88-1494.77-4.35%+41.7%-5.58%-78%
'26/03/0335.25-1.05-2.89%-38.2%34323.65-771.44-2.2%+38.6%-0.69%-76.7%
'26/03/0236.3+3.3+10%-32%35095.09-319.4-0.9%+37.3%+10.9%-69.3%
'26/02/263300%-32%35414.49+1.420%+37.3%0%-69.3%
'26/02/2533+2.15+6.97%-27.2%35413.07+712.25+2.05%+40.1%+4.92%-67.4%
'26/02/2430.85+2.8+9.98%-20%34700.82+927.56+2.75%+44%+7.23%-63.9%
'26/02/2328.05+2.55+10%-12%33773.26+167.55+0.5%+44.7%+9.5%-56.7%
'26/02/1125.5+1.25+5.15%-7.42%33605.71+532.74+1.61%+47%+3.54%-54.4%
'26/02/1024.25-0.95-3.77%-10.9%33072.97+668.35+2.06%+50.1%-5.83%-61%
'26/02/0925.2-1.45-5.44%-15.8%32404.62+621.7+1.96%+53%-7.4%-68.8%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0626.65-2.95-9.97%-24.2%31782.92-18.35-0.06%+52.9%-9.91%-77.1%
'26/02/0529.6+2.65+9.83%-16.7%31801.27-488.54-1.51%+50.6%+11.3%-67.3%
'26/02/0426.95+2.45+10%-8.37%32289.81+94.45+0.29%+51%+9.71%-59.4%
'26/02/0324.5+2.2+9.87%+0.67%32195.36+571.33+1.81%+53.8%+8.06%-53.1%
'26/02/0222.3-1-4.29%-3.65%31624.03-439.72-1.37%+51.7%-2.92%-55.3%
'26/01/3023.3+1.05+4.72%+0.9%32063.75-472.52-1.45%+49.5%+6.17%-48.6%
'26/01/2922.25-0.7-3.05%-2.18%32536.27-267.55-0.82%+48.2%-2.23%-50.4%
'26/01/2822.95-0.95-3.97%-6.07%32803.82+485.9+1.5%+50.5%-5.47%-56.5%
'26/01/2723.9+0.9+3.91%-2.39%32317.92+253.4+0.79%+51.6%+3.12%-54%
'26/01/2623+0.7+3.14%+0.67%32064.52+103.01+0.32%+52.1%+2.82%-51.5%
'26/01/2322.3+0.2+0.9%+1.58%31961.51+215.43+0.68%+53.2%+0.22%-51.6%
'26/01/2222.1-0.5-2.21%-0.66%31746.08+499.71+1.6%+55.6%-3.81%-56.3%
'26/01/2122.6-0.6-2.59%-3.23%31246.37-513.62-1.62%+53.1%-0.97%-56.3%
'26/01/2023.2+0.2+0.87%-2.39%31759.99+120.7+0.38%+53.7%+0.49%-56.1%
'26/01/1923+0.1+0.44%-1.97%31639.29+230.59+0.73%+54.8%-0.29%-56.8%
'26/01/1622.9-0.5-2.14%-4.06%31408.7+598.12+1.94%+57.8%-4.08%-61.9%
'26/01/1523.4-0.3-1.27%-5.27%30810.58-131.2-0.42%+57.2%-0.85%-62.4%
'26/01/1423.7+0.4+1.72%-3.65%30941.78+234.56+0.76%+58.4%+0.96%-62%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.3+0.95+4.25%+0.45%30707.22+139.93+0.46%+59.1%+3.79%-58.6%
'26/01/1222.35+0.75+3.47%+3.94%30567.29+278.33+0.92%+60.5%+2.55%-56.6%
'26/01/0921.6-0.3-1.37%+2.51%30288.96-71.59-0.24%+60.2%-1.13%-57.6%
'26/01/0821.9-0.2-0.9%+1.58%30360.55-74.92-0.25%+59.8%-0.65%-58.2%
'26/01/0722.1+2+9.95%+11.7%30435.47-140.83-0.46%+59%+10.4%-47.3%
'26/01/0620.100%+11.7%30576.3+471.26+1.57%+61.5%-1.57%-49.8%
'26/01/0520.1-0.9-4.29%+6.9%30105.04+755.23+2.57%+65.7%-6.86%-58.8%
'26/01/0221-0.5-2.33%+4.42%29349.81+386.21+1.33%+67.9%-3.66%-63.5%
'25/12/3121.5-0.5-2.27%+2.05%28963.6+256.47+0.89%+69.4%-3.16%-67.3%
'25/12/3022+0.45+2.09%+4.18%28707.13-103.76-0.36%+68.8%+2.45%-64.6%
'25/12/2921.55-1.1-4.86%-0.88%28810.89+254.87+0.89%+70.3%-5.75%-71.2%
'25/12/2622.6500%-0.88%28556.02+184.04+0.65%+71.4%-0.65%-72.3%
'25/12/2422.65-0.55-2.37%-3.23%28371.98+61.51+0.22%+71.8%-2.59%-75%
'25/12/2323.2+2.1+9.95%+6.4%28310.47+160.83+0.57%+72.7%+9.38%-66.3%
'25/12/2221.1+1.9+9.9%+16.9%28149.64+453.29+1.64%+75.6%+8.26%-58.6%
'25/12/1919.2-0.25-1.29%+15.4%27696.35+227.82+0.83%+77%-2.12%-61.6%
'25/12/1819.45-1.75-8.25%+5.9%27468.53-56.64-0.21%+76.7%-8.04%-70.8%
'25/12/1721.2-1.2-5.36%+0.22%27525.17-11.49-0.04%+76.6%-5.32%-76.4%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622.4+2+9.8%+10%27536.66-330.28-1.19%+74.5%+11%-64.4%
'25/12/1520.4+1.85+9.97%+21%27866.94-331.08-1.17%+72.4%+11.1%-51.4%
'25/12/1218.55+1.05+6%+28.3%28198.02+173.27+0.62%+73.5%+5.38%-45.2%
'25/12/1117.5-0.05-0.28%+27.9%28024.75-375.98-1.32%+71.2%+1.04%-43.3%
'25/12/1017.55+0.15+0.86%+29%28400.73+218.13+0.77%+72.5%+0.09%-43.5%
'25/12/0917.4+0.2+1.16%+30.5%28182.6-121.18-0.43%+71.8%+1.59%-41.3%
'25/12/0817.2+0.25+1.47%+32.4%28303.78+322.89+1.15%+73.8%+0.32%-41.3%
'25/12/0516.95-0.25-1.45%+30.5%27980.89+185.18+0.67%+74.9%-2.12%-44.4%
'25/12/0417.2+0.45+2.69%+34%27795.71+2.67+0.01%+75%+2.68%-40.9%
'25/12/0316.75+0.1+0.6%+34.8%27793.04+228.77+0.83%+76.4%-0.23%-41.6%
'25/12/0216.6500%+34.8%27564.27+221.74+0.81%+77.8%-0.81%-43%
'25/12/0116.6500%+34.8%27342.53-283.95-1.03%+76%+1.03%-41.2%
'25/11/2816.65+0.75+4.72%+41.2%27626.48+71.95+0.26%+76.5%+4.46%-35.3%
'25/11/2715.9+0.25+1.6%+43.5%27554.53+144.99+0.53%+77.4%+1.07%-34%
'25/11/2615.65+0.15+0.97%+44.8%27409.54+497.37+1.85%+80.7%-0.88%-35.8%
'25/11/2515.5+0.4+2.65%+48.7%26912.17+407.93+1.54%+83.5%+1.11%-34.8%
'25/11/2415.1-0.1-0.66%+47.7%26504.24+69.3+0.26%+83.9%-0.92%-36.2%
'25/11/2115.2-0.45-2.88%+43.5%26434.94-991.42-3.61%+77.3%+0.73%-33.8%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2015.65+0.25+1.62%+45.8%27426.36+846.24+3.18%+82.9%-1.56%-37.2%
'25/11/1915.4-0.4-2.53%+42.1%26580.12-176-0.66%+81.7%-1.87%-39.6%
'25/11/1815.8-0.45-2.77%+38.2%26756.12-691.19-2.52%+77.2%-0.25%-39%
'25/11/1716.25-0.15-0.91%+36.9%27447.31+49.81+0.18%+77.5%-1.09%-40.6%
'25/11/1416.4-0.15-0.91%+35.6%27397.5-506.06-1.81%+74.3%+0.9%-38.6%
'25/11/1316.55+0.1+0.61%+36.5%27903.56-43.53-0.16%+74%+0.77%-37.5%
'25/11/1216.45+0.15+0.92%+37.7%27947.09+162.14+0.58%+75%+0.34%-37.3%
'25/11/1116.3+0.15+0.93%+39%27784.95-84.56-0.3%+74.5%+1.23%-35.5%
'25/11/1016.15-0.05-0.31%+38.6%27869.51+218.1+0.79%+75.9%-1.1%-37.3%
'25/11/0716.2-0.45-2.7%+34.8%27651.41-248.04-0.89%+74.3%-1.81%-39.5%
'25/11/0616.65+0.3+1.83%+37.3%27899.45+182.39+0.66%+75.4%+1.17%-38.1%
'25/11/0516.35-0.4-2.39%+34%27717.06-399.5-1.42%+72.9%-0.97%-38.9%
'25/11/0416.7500%+34%28116.56-218.03-0.77%+71.6%+0.77%-37.6%
'25/11/0316.75-0.25-1.47%+32.1%28334.59+101.24+0.36%+72.2%-1.83%-40.2%
'25/10/3117-0.55-3.13%+27.9%28233.35-54.18-0.19%+71.9%-2.94%-44%
'25/10/3017.55-0.4-2.23%+25.1%28287.53-7.21-0.03%+71.9%-2.2%-46.8%
'25/10/2917.95+1+5.9%+32.4%28294.74+345.63+1.24%+74%+4.66%-41.5%
'25/10/2816.95-0.35-2.02%+29.8%27949.11-44.52-0.16%+73.7%-1.86%-43.9%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2717.3+0.2+1.17%+31.3%27993.63+461.37+1.68%+76.6%-0.51%-45.3%
'25/10/2317.1-0.1-0.58%+30.5%27532.26-116.65-0.42%+75.9%-0.16%-45.3%
'25/10/2217.200%+30.5%27648.91-103.5-0.37%+75.2%+0.37%-44.7%
'25/10/2117.2+0.35+2.08%+33.2%27752.41+63.78+0.23%+75.6%+1.85%-42.4%
'25/10/2016.8500%+33.2%27688.63+386.26+1.41%+78.1%-1.41%-44.9%
'25/10/1716.85-0.1-0.59%+32.4%27302.37-345.5-1.25%+75.9%+0.66%-43.4%
'25/10/1616.95+0.35+2.11%+35.2%27647.87+372.16+1.36%+78.3%+0.75%-43%
'25/10/1516.6-0.05-0.3%+34.8%27275.71+482.56+1.8%+81.5%-2.1%-46.7%