≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6243 迅杰 / K線比較(日)

6243 迅杰

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.9538-1.05-2.76%3.16%37.753836.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2861,061萬375763股/筆37.112.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
186711.5萬233799張/筆38.21-0.45 (-1.17%)

連續漲跌: 連3跌  ( -2.35元 / -5.98%)

財報評分: 最新49分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 迅杰法人董事辭任 (公告訊息 09/09 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 迅杰董事會補選委任薪酬委員會委員(更正任期) (公告訊息 08/10 18:41)

• 迅杰董事會通過無人機國際學院GUAVA捐助事宜 (公告訊息 08/10 17:48)

• 迅杰董事會補選委任薪酬委員會委員 (公告訊息 08/10 17:48)

• 迅杰董事會通過2026年第二季財務報告 (公告訊息 08/10 17:46)

• 迅杰財務主管、會計主管及發言人異動 (公告訊息 08/10 17:42)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 迅杰2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:38)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 〈熱門股〉迅杰無人機題材燒旺 股價逆風飛高 周漲3成創19個月新高 (Anue鉅亨 07/18 09:23)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1336.95-1.05-2.76%-2.76%48341.31-960.65-1.95%-1.95%-0.81%-0.81%
'26/10/1238-0.45-1.17%-3.9%49301.96-11.48-0.02%-1.97%-1.15%-1.93%
'26/10/0838.45-0.85-2.16%-5.98%49313.44-492.93-0.99%-2.94%-1.17%-3.04%
'26/10/0739.3+0.3+0.77%-5.26%49806.37-16.18-0.03%-2.97%+0.8%-2.28%
'26/10/0639-1.2-2.99%-8.08%49822.55+110.51+0.22%-2.76%-3.21%-5.33%
'26/10/0540.2-0.9-2.19%-10.1%49712.04+1236.3+2.55%-0.28%-4.74%-9.82%
'26/10/0241.1+0.55+1.36%-8.88%48475.74+122.25+0.25%-0.03%+1.11%-8.85%
'26/10/0140.55+1.05+2.66%-6.46%48353.49+413.36+0.86%+0.84%+1.8%-7.29%
'26/09/3039.5+0.5+1.28%-5.26%47940.13+308.17+0.65%+1.49%+0.63%-6.75%
'26/09/2939-0.5-1.27%-6.46%47631.96-392.64-0.82%+0.66%-0.45%-7.12%
'26/09/2439.5-1.75-4.24%-10.4%48024.6-132.69-0.28%+0.38%-3.96%-10.8%
'26/09/2341.25+3.75+10%-1.47%48157.29+357.12+0.75%+1.13%+9.25%-2.6%
'26/09/2237.5-0.9-2.34%-3.78%47800.17+81.33+0.17%+1.3%-2.51%-5.08%
'26/09/2138.4+0.3+0.79%-3.02%47718.84+538.09+1.14%+2.46%-0.35%-5.48%
'26/09/1838.1+0.9+2.42%-0.67%47180.75+892.75+1.93%+4.44%+0.49%-5.11%
'26/09/1737.2+0.2+0.54%-0.14%46288+439.1+0.96%+5.44%-0.42%-5.57%
'26/09/1637+0.6+1.65%+1.51%45848.9+337.41+0.74%+6.22%+0.91%-4.71%
'26/09/1536.4-0.5-1.36%+0.14%45511.49-351.03-0.77%+5.4%-0.59%-5.27%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1436.9+0.1+0.27%+0.41%45862.52-322.33-0.7%+4.67%+0.97%-4.26%
'26/09/1136.8-0.6-1.6%-1.2%46184.85-755.64-1.61%+2.98%+0.01%-4.19%
'26/09/1037.4-0.75-1.97%-3.15%46940.49-242.87-0.51%+2.45%-1.46%-5.6%
'26/09/0938.15+0.4+1.06%-2.12%47183.36+77.58+0.16%+2.62%+0.9%-4.74%
'26/09/0837.75-1.3-3.33%-5.38%47105.78-220.49-0.47%+2.14%-2.86%-7.52%
'26/09/0739.05-0.35-0.89%-6.22%47326.27+775.14+1.67%+3.85%-2.56%-10.1%
'26/09/0439.4+0.55+1.42%-4.89%46551.13+693.47+1.51%+5.42%-0.09%-10.3%
'26/09/0338.85-0.95-2.39%-7.16%45857.66-307.06-0.67%+4.71%-1.72%-11.9%
'26/09/0239.8+0.25+0.63%-6.57%46164.72-784-1.67%+2.97%+2.3%-9.54%
'26/09/0139.55-0.35-0.88%-7.39%46948.72+820.25+1.78%+4.8%-2.66%-12.2%
'26/08/3139.9-1.7-4.09%-11.2%46128.47-202.98-0.44%+4.34%-3.65%-15.5%
'26/08/2841.6-0.8-1.89%-12.9%46331.45+356.23+0.77%+5.15%-2.66%-18%
'26/08/2742.4+0.2+0.47%-12.4%45975.22+142.6+0.31%+5.47%+0.16%-17.9%
'26/08/2642.2+1.15+2.8%-9.99%45832.62+663.16+1.47%+7.02%+1.33%-17%
'26/08/2541.05-0.85-2.03%-11.8%45169.46+407.14+0.91%+8%-2.94%-19.8%
'26/08/2441.9-0.15-0.36%-12.1%44762.32-461.97-1.02%+6.89%+0.66%-19%
'26/08/2142.05-0.8-1.87%-13.8%45224.29+290.55+0.65%+7.58%-2.52%-21.4%
'26/08/2042.85-0.45-1.04%-14.7%44933.74+214.39+0.48%+8.1%-1.52%-22.8%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1943.3+0.45+1.05%-13.8%44719.35-589.33-1.3%+6.69%+2.35%-20.5%
'26/08/1842.85-2.85-6.24%-19.1%45308.68-548.59-1.2%+5.42%-5.04%-24.6%
'26/08/1745.7-1.1-2.35%-21%45857.27+46.26+0.1%+5.52%-2.45%-26.6%
'26/08/1446.8+2.9+6.61%-15.8%45811.01-210.47-0.46%+5.04%+7.07%-20.9%
'26/08/1343.9-0.65-1.46%-17.1%46021.48+503.41+1.11%+6.2%-2.57%-23.3%
'26/08/1244.55-1.05-2.3%-19%45518.07+397.35+0.88%+7.14%-3.18%-26.1%
'26/08/1145.6-0.1-0.22%-19.1%45120.72+191.96+0.43%+7.6%-0.65%-26.7%
'26/08/1045.7-2.2-4.59%-22.9%44928.76+702.85+1.59%+9.31%-6.18%-32.2%
'26/08/0747.9+2.6+5.74%-18.4%44225.91-170.79-0.38%+8.88%+6.12%-27.3%
'26/08/0645.3-4.2-8.48%-25.4%44396.7-214.9-0.48%+8.36%-8%-33.7%
'26/08/0549.5-1-1.98%-26.8%44611.6+1250.94+2.88%+11.5%-4.86%-38.3%
'26/08/0450.5+2.4+4.99%-23.2%43360.66-25.75-0.06%+11.4%+5.05%-34.6%
'26/08/0348.1-2.6-5.13%-27.1%43386.41+266.66+0.62%+12.1%-5.75%-39.2%
'26/07/3150.7+4.6+9.98%-19.8%43119.75+3186.45+7.98%+21.1%+2%-40.9%
'26/07/3046.1-5.1-9.96%-27.8%39933.3-105.88-0.26%+20.7%-9.7%-48.6%
'26/07/2951.2+1.6+3.23%-25.5%40039.18-1564.18-3.76%+16.2%+6.99%-41.7%
'26/07/2849.6+0.4+0.81%-24.9%41603.36-2030.83-4.65%+10.8%+5.46%-35.7%
'26/07/2749.2-3-5.75%-29.2%43634.19-20.65-0.05%+10.7%-5.7%-39.9%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2452.2+4.7+9.89%-22.2%43654.84-1195.97-2.67%+7.78%+12.6%-30%
'26/07/2347.5-2.6-5.19%-26.2%44850.81+25.03+0.06%+7.84%-5.25%-34.1%
'26/07/2250.1-0.9-1.76%-27.5%44825.78+592.91+1.34%+9.29%-3.1%-36.8%
'26/07/2151+4.55+9.8%-20.5%44232.87+1783.17+4.2%+13.9%+5.6%-34.3%
'26/07/2046.45-5.15-9.98%-28.4%42449.7-221.57-0.52%+13.3%-9.46%-41.7%
'26/07/1751.6+3.65+7.61%-22.9%42671.27-2953.71-6.47%+5.95%+14.1%-28.9%
'26/07/1647.95+4.35+9.98%-15.3%45624.98-6.61-0.01%+5.94%+9.99%-21.2%
'26/07/1543.6+3.95+9.96%-6.81%45631.59+893.64+2%+8.05%+7.96%-14.9%
'26/07/1439.65+3.6+9.99%+2.5%44737.95-642.57-1.42%+6.52%+11.4%-4.03%
'26/07/1336.05-3.5-8.85%-6.57%45380.52+25.91+0.06%+6.59%-8.91%-13.2%
'26/07/0939.55-0.45-1.12%-7.62%45354.61-379.8-0.83%+5.7%-0.29%-13.3%
'26/07/0840+0.75+1.91%-5.86%45734.41+255.3+0.56%+6.29%+1.35%-12.2%
'26/07/0739.25-1.95-4.73%-10.3%45479.11-1077.28-2.31%+3.83%-2.42%-14.1%
'26/07/0641.2+1.1+2.74%-7.86%46556.39-224.23-0.48%+3.34%+3.22%-11.2%
'26/07/0340.100%-7.86%46780.62+36.46+0.08%+3.42%-0.08%-11.3%
'26/07/0240.1-0.8-1.96%-9.66%46744.16-274.83-0.58%+2.81%-1.38%-12.5%
'26/07/0140.9+1+2.51%-7.39%47018.99+893.08+1.94%+4.8%+0.57%-12.2%
'26/06/3039.9+0.65+1.66%-5.86%46125.91+1126.01+2.5%+7.43%-0.84%-13.3%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2939.25-3.75-8.72%-14.1%44999.9+428.14+0.96%+8.46%-9.68%-22.5%
'26/06/2643-1.2-2.71%-16.4%44571.76-1683.5-3.64%+4.51%+0.93%-20.9%
'26/06/2544.2-1.45-3.18%-19.1%46255.26+211.66+0.46%+4.99%-3.64%-24%
'26/06/2445.65+4.15+10%-11%46043.6-1057.05-2.24%+2.63%+12.2%-13.6%
'26/06/2341.5+3.15+8.21%-3.65%47100.65-640.86-1.34%+1.26%+9.55%-4.91%
'26/06/2238.35+3.45+9.89%+5.87%47741.51+1276.31+2.75%+4.04%+7.14%+1.84%
'26/06/1834.9+3.15+9.92%+16.4%46465.2+587.81+1.28%+5.37%+8.64%+11%
'26/06/1731.75+0.55+1.76%+18.4%45877.39+68.2+0.15%+5.53%+1.61%+12.9%
'26/06/1631.2-0.4-1.27%+16.9%45809.19+412.2+0.91%+6.49%-2.18%+10.4%
'26/06/1531.6+0.65+2.1%+19.4%45396.99+1227.95+2.78%+9.45%-0.68%+9.94%
'26/06/1230.95+0.8+2.65%+22.6%44169.04+1019.58+2.36%+12%+0.29%+10.5%
'26/06/1130.15+0.7+2.38%+25.5%43149.46-76.08-0.18%+11.8%+2.56%+13.6%
'26/06/1029.45-1.1-3.6%+20.9%43225.54-1478.9-3.31%+8.14%-0.29%+12.8%
'26/06/0930.55+0.15+0.49%+21.5%44704.44+1201.66+2.76%+11.1%-2.27%+10.4%
'26/06/0830.4-2.1-6.46%+13.7%43502.78-1568.16-3.48%+7.26%-2.98%+6.44%
'26/06/0532.5-1.25-3.7%+9.48%45070.94-606.52-1.33%+5.83%-2.37%+3.65%
'26/06/0433.75-0.3-0.88%+8.52%45677.46-781.7-1.68%+4.05%+0.8%+4.47%
'26/06/0334.05+0.45+1.34%+9.97%46459.16+901.85+1.98%+6.11%-0.64%+3.86%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.6-0.25-0.74%+9.16%45557.31+219.4+0.48%+6.62%-1.22%+2.53%
'26/06/0133.85+0.15+0.45%+9.64%45337.91+604.97+1.35%+8.07%-0.9%+1.58%
'26/05/2933.700%+9.64%44732.94+1096.5+2.51%+10.8%-2.51%-1.14%
'26/05/2833.7-0.85-2.46%+6.95%43636.44-620.36-1.4%+9.23%-1.06%-2.28%
'26/05/2734.55-0.5-1.43%+5.42%44256.8+731.43+1.68%+11.1%-3.11%-5.64%
'26/05/2635.05-0.85-2.37%+2.92%43525.37-119.03-0.27%+10.8%-2.1%-7.84%
'26/05/2535.9-0.4-1.1%+1.79%43644.4+1376.43+3.26%+14.4%-4.36%-12.6%
'26/05/2236.3+1.95+5.68%+7.57%42267.97+899.76+2.18%+16.9%+3.5%-9.29%
'26/05/2134.35+0.8+2.38%+10.1%41368.21+1347.39+3.37%+20.8%-0.99%-10.7%
'26/05/2033.55+0.35+1.05%+11.3%40020.82-154.74-0.39%+20.3%+1.44%-9.03%
'26/05/1933.2-1.25-3.63%+7.26%40175.56-716.26-1.75%+18.2%-1.88%-11%
'26/05/1834.45+0.85+2.53%+9.97%40891.82-280.54-0.68%+17.4%+3.21%-7.44%
'26/05/1533.6-1.3-3.72%+5.87%41172.36-579.39-1.39%+15.8%-2.33%-9.91%
'26/05/1434.9+1.55+4.65%+10.8%41751.75+377.25+0.91%+16.8%+3.74%-6.04%
'26/05/1333.35-1-2.91%+7.57%41374.5-523.82-1.25%+15.4%-1.66%-7.81%
'26/05/1234.35-0.1-0.29%+7.26%41898.32+108.26+0.26%+15.7%-0.55%-8.42%
'26/05/1134.4500%+7.26%41790.06+186.12+0.45%+16.2%-0.45%-8.94%
'26/05/0834.45-1.4-3.91%+3.07%41603.94-329.84-0.79%+15.3%-3.12%-12.2%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0735.85+1.95+5.75%+9%41933.78+794.93+1.93%+17.5%+3.82%-8.51%
'26/05/0633.9-0.85-2.45%+6.33%41138.85+369.56+0.91%+18.6%-3.36%-12.2%
'26/05/0534.75+0.75+2.21%+8.68%40769.29+64.15+0.16%+18.8%+2.05%-10.1%
'26/05/0434+0.45+1.34%+10.1%40705.14+1778.51+4.57%+24.2%-3.23%-14.1%
'26/04/3033.55+0.25+0.75%+11%38926.63-376.87-0.96%+23%+1.71%-12%
'26/04/2933.3-0.7-2.06%+8.68%39303.5-218.23-0.55%+22.3%-1.51%-13.6%
'26/04/2834+0.25+0.74%+9.48%39521.73-94.9-0.24%+22%+0.98%-12.5%
'26/04/2733.75-1-2.88%+6.33%39616.63+684.23+1.76%+24.2%-4.64%-17.8%
'26/04/2434.75+0.75+2.21%+8.68%38932.4+1218.25+3.23%+28.2%-1.02%-19.5%
'26/04/2334-2.35-6.46%+1.65%37714.15-164.32-0.43%+27.6%-6.03%-26%
'26/04/2236.35+3.3+9.98%+11.8%37878.47+273.36+0.73%+28.5%+9.25%-16.7%
'26/04/2133.05+3+9.98%+23%37605.11+646.31+1.75%+30.8%+8.23%-7.84%
'26/04/2030.05-0.9-2.91%+19.4%36958.8+154.46+0.42%+31.3%-3.33%-12%
'26/04/1730.95-0.45-1.43%+17.7%36804.34-327.68-0.88%+30.2%-0.55%-12.5%
'26/04/1631.4+0.45+1.45%+19.4%37132.02+409.88+1.12%+31.6%+0.33%-12.3%
'26/04/1530.95+0.75+2.48%+22.4%36722.14+426.02+1.17%+33.2%+1.31%-10.8%
'26/04/1430.2+0.15+0.5%+23%36296.12+838.83+2.37%+36.3%-1.87%-13.4%
'26/04/1330.05+0.35+1.18%+24.4%35457.29+39.46+0.11%+36.5%+1.07%-12.1%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.7+0.2+0.68%+25.3%35417.83+556.67+1.6%+38.7%-0.92%-13.4%
'26/04/0929.5-0.2-0.67%+24.4%34861.16+99.78+0.29%+39.1%-0.96%-14.7%
'26/04/0829.7+0.9+3.12%+28.3%34761.38+1531.56+4.61%+45.5%-1.49%-17.2%
'26/04/0728.8+0.15+0.52%+29%33229.82+657.39+2.02%+48.4%-1.5%-19.4%
'26/04/0228.65-0.2-0.69%+28.1%32572.43-602.39-1.82%+45.7%+1.13%-17.6%
'26/04/0128.85+0.65+2.3%+31%33174.82+1451.83+4.58%+52.4%-2.28%-21.4%
'26/03/3128.2-0.7-2.42%+27.9%31722.99-795.17-2.45%+48.7%+0.03%-20.8%
'26/03/3028.9-0.85-2.86%+24.2%32518.16-594.43-1.8%+46%-1.06%-21.8%
'26/03/2729.75-0.35-1.16%+22.8%33112.59-225.03-0.68%+45%-0.48%-22.2%
'26/03/2630.1-0.3-0.99%+21.5%33337.62-101.49-0.3%+44.6%-0.69%-23%
'26/03/2530.4+0.5+1.67%+23.6%33439.11+826.87+2.54%+48.2%-0.87%-24.7%
'26/03/2429.9-0.7-2.29%+20.8%32612.24-110.26-0.34%+47.7%-1.95%-27%
'26/03/2330.6-0.95-3.01%+17.1%32722.5-821.38-2.45%+44.1%-0.56%-27%
'26/03/2031.55+0.65+2.1%+19.6%33543.88-145.8-0.43%+43.5%+2.53%-23.9%
'26/03/1930.9-1-3.13%+15.8%33689.68-658.9-1.92%+40.7%-1.21%-24.9%
'26/03/1831.9-0.2-0.62%+15.1%34348.58+512.01+1.51%+42.9%-2.13%-27.8%
'26/03/1732.1+0.5+1.58%+16.9%33836.57+494.06+1.48%+45%+0.1%-28.1%
'26/03/1631.6-0.55-1.71%+14.9%33342.51-57.81-0.17%+44.7%-1.54%-29.8%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.15-0.55-1.68%+13%33400.32-181.54-0.54%+44%-1.14%-31%
'26/03/1232.7-0.15-0.46%+12.5%33581.86-532.33-1.56%+41.7%+1.1%-29.2%
'26/03/1132.85+0.9+2.82%+15.6%34114.19+1342.32+4.1%+47.5%-1.28%-31.9%
'26/03/1031.95+0.45+1.43%+17.3%32771.87+661.45+2.06%+50.5%-0.63%-33.2%
'26/03/0931.5-2.55-7.49%+8.52%32110.42-1489.12-4.43%+43.9%-3.06%-35.4%
'26/03/0634.05-0.3-0.87%+7.57%33599.54-73.4-0.22%+43.6%-0.65%-36%
'26/03/0534.35+1.65+5.05%+13%33672.94+844.06+2.57%+47.3%+2.48%-34.3%
'26/03/0432.7-2.5-7.1%+4.97%32828.88-1494.77-4.35%+40.8%-2.75%-35.9%
'26/03/0335.2+0.6+1.73%+6.79%34323.65-771.44-2.2%+37.7%+3.93%-31%
'26/03/0234.6+0.1+0.29%+7.1%35095.09-319.4-0.9%+36.5%+1.19%-29.4%
'26/02/2634.5+0.1+0.29%+7.41%35414.49+1.420%+36.5%+0.29%-29.1%
'26/02/2534.4-0.6-1.71%+5.57%35413.07+712.25+2.05%+39.3%-3.76%-33.7%
'26/02/2435+0.45+1.3%+6.95%34700.82+927.56+2.75%+43.1%-1.45%-36.2%
'26/02/2334.55+1.05+3.13%+10.3%33773.26+167.55+0.5%+43.8%+2.63%-33.5%
'26/02/1133.500%+10.3%33605.71+532.74+1.61%+46.2%-1.61%-35.9%
'26/02/1033.5-0.35-1.03%+9.16%33072.97+668.35+2.06%+49.2%-3.09%-40%
'26/02/0933.85-0.4-1.17%+7.88%32404.62+621.7+1.96%+52.1%-3.13%-44.2%
'26/02/0634.25-1.15-3.25%+4.38%31782.92-18.35-0.06%+52%-3.19%-47.6%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0535.4+0.55+1.58%+6.03%31801.27-488.54-1.51%+49.7%+3.09%-43.7%
'26/02/0434.85+1.05+3.11%+9.32%32289.81+94.45+0.29%+50.1%+2.82%-40.8%
'26/02/0333.8+0.7+2.11%+11.6%32195.36+571.33+1.81%+52.9%+0.3%-41.2%
'26/02/0233.1-1.2-3.5%+7.73%31624.03-439.72-1.37%+50.8%-2.13%-43%
'26/01/3034.3-1.2-3.38%+4.08%32063.75-472.52-1.45%+48.6%-1.93%-44.5%
'26/01/2935.5-0.8-2.2%+1.79%32536.27-267.55-0.82%+47.4%-1.38%-45.6%
'26/01/2836.3+0.9+2.54%+4.38%32803.82+485.9+1.5%+49.6%+1.04%-45.2%
'26/01/2735.4-0.75-2.07%+2.21%32317.92+253.4+0.79%+50.8%-2.86%-48.5%
'26/01/2636.15+1.35+3.88%+6.18%32064.52+103.01+0.32%+51.2%+3.56%-45.1%
'26/01/2334.8+0.2+0.58%+6.79%31961.51+215.43+0.68%+52.3%-0.1%-45.5%
'26/01/2234.6-0.6-1.7%+4.97%31746.08+499.71+1.6%+54.7%-3.3%-49.7%
'26/01/2135.2-1.05-2.9%+1.93%31246.37-513.62-1.62%+52.2%-1.28%-50.3%
'26/01/2036.25-0.2-0.55%+1.37%31759.99+120.7+0.38%+52.8%-0.93%-51.4%
'26/01/1936.45+0.3+0.83%+2.21%31639.29+230.59+0.73%+53.9%+0.1%-51.7%
'26/01/1636.15+0.5+1.4%+3.65%31408.7+598.12+1.94%+56.9%-0.54%-53.3%
'26/01/1535.65+0.15+0.42%+4.08%30810.58-131.2-0.42%+56.2%+0.84%-52.1%
'26/01/1435.5+0.5+1.43%+5.57%30941.78+234.56+0.76%+57.4%+0.67%-51.9%
'26/01/1335-0.1-0.28%+5.27%30707.22+139.93+0.46%+58.1%-0.74%-52.9%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.1-0.1-0.28%+4.97%30567.29+278.33+0.92%+59.6%-1.2%-54.6%
'26/01/0935.2+0.55+1.59%+6.64%30288.96-71.59-0.24%+59.2%+1.83%-52.6%
'26/01/0834.65-0.95-2.67%+3.79%30360.55-74.92-0.25%+58.8%-2.42%-55%
'26/01/0735.6-0.25-0.7%+3.07%30435.47-140.83-0.46%+58.1%-0.24%-55%
'26/01/0635.8500%+3.07%30576.3+471.26+1.57%+60.6%-1.57%-57.5%
'26/01/0535.85-1.45-3.89%-0.94%30105.04+755.23+2.57%+64.7%-6.46%-65.6%
'26/01/0237.3-0.05-0.13%-1.07%29349.81+386.21+1.33%+66.9%-1.46%-68%
'25/12/3137.35-0.55-1.45%-2.51%28963.6+256.47+0.89%+68.4%-2.34%-70.9%
'25/12/3037.9-1-2.57%-5.01%28707.13-103.76-0.36%+67.8%-2.21%-72.8%
'25/12/2938.9+0.4+1.04%-4.03%28810.89+254.87+0.89%+69.3%+0.15%-73.3%
'25/12/2638.5+0.8+2.12%-1.99%28556.02+184.04+0.65%+70.4%+1.47%-72.4%
'25/12/2437.7-1-2.58%-4.52%28371.98+61.51+0.22%+70.8%-2.8%-75.3%
'25/12/2338.7+3.5+9.94%+4.97%28310.47+160.83+0.57%+71.7%+9.37%-66.8%
'25/12/2235.2+0.85+2.47%+7.57%28149.64+453.29+1.64%+74.5%+0.83%-67%
'25/12/1934.35+0.25+0.73%+8.36%27696.35+227.82+0.83%+76%-0.1%-67.6%
'25/12/1834.1-1-2.85%+5.27%27468.53-56.64-0.21%+75.6%-2.64%-70.4%
'25/12/1735.1-2-5.39%-0.4%27525.17-11.49-0.04%+75.6%-5.35%-76%
'25/12/1637.1+0.2+0.54%+0.14%27536.66-330.28-1.19%+73.5%+1.73%-73.3%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.9+3.35+9.99%+10.1%27866.94-331.08-1.17%+71.4%+11.2%-61.3%
'25/12/1233.55+3.05+10%+21.1%28198.02+173.27+0.62%+72.5%+9.38%-51.3%
'25/12/1130.5+0.6+2.01%+23.6%28024.75-375.98-1.32%+70.2%+3.33%-46.6%
'25/12/1029.9-1-3.24%+19.6%28400.73+218.13+0.77%+71.5%-4.01%-51.9%
'25/12/0930.9+1.45+4.92%+25.5%28182.6-121.18-0.43%+70.8%+5.35%-45.3%
'25/12/0829.45+0.3+1.03%+26.8%28303.78+322.89+1.15%+72.8%-0.12%-46%
'25/12/0529.15-0.25-0.85%+25.7%27980.89+185.18+0.67%+73.9%-1.52%-48.2%
'25/12/0429.4+0.1+0.34%+26.1%27795.71+2.67+0.01%+73.9%+0.33%-47.8%
'25/12/0329.3+0.5+1.74%+28.3%27793.04+228.77+0.83%+75.4%+0.91%-47.1%
'25/12/0228.8-0.2-0.69%+27.4%27564.27+221.74+0.81%+76.8%-1.5%-49.4%
'25/12/0129+0.2+0.69%+28.3%27342.53-283.95-1.03%+75%+1.72%-46.7%
'25/11/2828.8+0.5+1.77%+30.6%27626.48+71.95+0.26%+75.4%+1.51%-44.9%
'25/11/2728.3+0.35+1.25%+32.2%27554.53+144.99+0.53%+76.4%+0.72%-44.2%
'25/11/2627.95+0.3+1.08%+33.6%27409.54+497.37+1.85%+79.6%-0.77%-46%
'25/11/2527.65+0.45+1.65%+35.8%26912.17+407.93+1.54%+82.4%+0.11%-46.5%
'25/11/2427.2-0.15-0.55%+35.1%26504.24+69.3+0.26%+82.9%-0.81%-47.8%
'25/11/2127.35-0.95-3.36%+30.6%26434.94-991.42-3.61%+76.3%+0.25%-45.7%
'25/11/2028.3+0.7+2.54%+33.9%27426.36+846.24+3.18%+81.9%-0.64%-48%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.6-0.9-3.16%+29.6%26580.12-176-0.66%+80.7%-2.5%-51%
'25/11/1828.5-1.3-4.36%+24%26756.12-691.19-2.52%+76.1%-1.84%-52.1%
'25/11/1729.8-0.9-2.93%+20.4%27447.31+49.81+0.18%+76.4%-3.11%-56.1%
'25/11/1430.7-0.45-1.44%+18.6%27397.5-506.06-1.81%+73.2%+0.37%-54.6%
'25/11/1331.15-0.3-0.95%+17.5%27903.56-43.53-0.16%+73%-0.79%-55.5%
'25/11/1231.45+0.5+1.62%+19.4%27947.09+162.14+0.58%+74%+1.04%-54.6%
'25/11/1130.95+0.3+0.98%+20.6%27784.95-84.56-0.3%+73.5%+1.28%-52.9%
'25/11/1030.65-0.15-0.49%+20%27869.51+218.1+0.79%+74.8%-1.28%-54.9%
'25/11/0730.8-0.15-0.48%+19.4%27651.41-248.04-0.89%+73.3%+0.41%-53.9%
'25/11/0630.95+0.15+0.49%+20%27899.45+182.39+0.66%+74.4%-0.17%-54.4%
'25/11/0530.8-0.85-2.69%+16.7%27717.06-399.5-1.42%+71.9%-1.27%-55.2%
'25/11/0431.65-1.15-3.51%+12.7%28116.56-218.03-0.77%+70.6%-2.74%-58%
'25/11/0332.8-0.25-0.76%+11.8%28334.59+101.24+0.36%+71.2%-1.12%-59.4%
'25/10/3133.05-0.05-0.15%+11.6%28233.35-54.18-0.19%+70.9%+0.04%-59.3%
'25/10/3033.1-0.15-0.45%+11.1%28287.53-7.21-0.03%+70.8%-0.42%-59.7%
'25/10/2933.25-0.45-1.34%+9.64%28294.74+345.63+1.24%+73%-2.58%-63.3%
'25/10/2833.7-0.5-1.46%+8.04%27949.11-44.52-0.16%+72.7%-1.3%-64.6%
'25/10/2734.2-0.4-1.16%+6.79%27993.63+461.37+1.68%+75.6%-2.84%-68.8%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334.6-0.05-0.14%+6.64%27532.26-116.65-0.42%+74.8%+0.28%-68.2%
'25/10/2234.65-0.55-1.56%+4.97%27648.91-103.5-0.37%+74.2%-1.19%-69.2%
'25/10/2135.2+1.75+5.23%+10.5%27752.41+63.78+0.23%+74.6%+5%-64.1%
'25/10/2033.45+0.2+0.6%+11.1%27688.63+386.26+1.41%+77.1%-0.81%-65.9%
'25/10/1733.25-0.7-2.06%+8.84%27302.37-345.5-1.25%+74.8%-0.81%-66%
'25/10/1633.95+0.65+1.95%+11%27647.87+372.16+1.36%+77.2%+0.59%-66.3%
'25/10/1533.3+0.3+0.91%+12%27275.71+482.56+1.8%+80.4%-0.89%-68.5%