≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6242 立康 / K線比較(日)

6242 立康

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.634.05-0.45-1.32%0.88%33.933.933.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
310.44萬5618股/筆33.781.2713.94-1.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
827.97萬71.17張/筆34.08+0.15 (+0.44%)

連續漲跌: 首日下跌  ( -0.45元 / -1.32%)

財報評分: 最新62分 / 平均54分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 立康董事會通過2026年第2季合併財務報告 (公告訊息 08/05 13:47)

• 立康2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1333.6-0.45-1.32%-1.32%48341.31-960.65-1.95%-1.95%+0.63%+0.63%
'26/10/1234.05+0.15+0.44%-0.88%49301.96-11.48-0.02%-1.97%+0.46%+1.09%
'26/10/0833.8500%-0.89%49313.44-492.93-0.99%-2.94%+0.99%+2.06%
'26/10/0733.8500%-0.89%49806.37-16.18-0.03%-2.97%+0.03%+2.09%
'26/10/0633.8500%-0.89%49822.55+110.51+0.22%-2.76%-0.22%+1.87%
'26/10/0533.8500%-0.89%49712.04+1236.3+2.55%-0.28%-2.55%-0.61%
'26/10/0233.85-0.2-0.59%-1.47%48475.74+122.25+0.25%-0.03%-0.84%-1.44%
'26/10/0134.0500%-1.47%48353.49+413.36+0.86%+0.84%-0.86%-2.31%
'26/09/3034.05-0.05-0.15%-1.61%47940.13+308.17+0.65%+1.49%-0.8%-3.1%
'26/09/2934.100%-1.61%47631.96-392.64-0.82%+0.66%+0.82%-2.27%
'26/09/2434.1+0.15+0.44%-1.18%48024.6-132.69-0.28%+0.38%+0.72%-1.56%
'26/09/2333.9500%-1.18%48157.29+357.12+0.75%+1.13%-0.75%-2.31%
'26/09/2233.9500%-1.18%47800.17+81.33+0.17%+1.3%-0.17%-2.48%
'26/09/2133.9500%-1.18%47718.84+538.09+1.14%+2.46%-1.14%-3.64%
'26/09/1833.95+0.05+0.15%-1.03%47180.75+892.75+1.93%+4.44%-1.78%-5.47%
'26/09/1733.900%-1.03%46288+439.1+0.96%+5.44%-0.96%-6.47%
'26/09/1633.9+0.1+0.3%-0.74%45848.9+337.41+0.74%+6.22%-0.44%-6.96%
'26/09/1533.8+0.1+0.3%-0.45%45511.49-351.03-0.77%+5.4%+1.07%-5.85%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.7-0.3-0.88%-1.32%45862.52-322.33-0.7%+4.67%-0.18%-5.99%
'26/09/113400%-1.32%46184.85-755.64-1.61%+2.98%+1.61%-4.31%
'26/09/1034-0.1-0.29%-1.61%46940.49-242.87-0.51%+2.45%+0.22%-4.07%
'26/09/0934.1-0.1-0.29%-1.9%47183.36+77.58+0.16%+2.62%-0.45%-4.52%
'26/09/0834.2-0.1-0.29%-2.19%47105.78-220.49-0.47%+2.14%+0.18%-4.33%
'26/09/0734.3+0.3+0.88%-1.32%47326.27+775.14+1.67%+3.85%-0.79%-5.17%
'26/09/0434+0.2+0.59%-0.74%46551.13+693.47+1.51%+5.42%-0.92%-6.16%
'26/09/0333.8-0.2-0.59%-1.32%45857.66-307.06-0.67%+4.71%+0.08%-6.04%
'26/09/0234+0.4+1.19%-0.15%46164.72-784-1.67%+2.97%+2.86%-3.12%
'26/09/0133.6-0.5-1.47%-1.61%46948.72+820.25+1.78%+4.8%-3.25%-6.41%
'26/08/3134.100%-1.61%46128.47-202.98-0.44%+4.34%+0.44%-5.95%
'26/08/2834.1+0.1+0.29%-1.32%46331.45+356.23+0.77%+5.15%-0.48%-6.47%
'26/08/273400%-1.32%45975.22+142.6+0.31%+5.47%-0.31%-6.8%
'26/08/263400%-1.32%45832.62+663.16+1.47%+7.02%-1.47%-8.35%
'26/08/253400%-1.32%45169.46+407.14+0.91%+8%-0.91%-9.32%
'26/08/243400%-1.32%44762.32-461.97-1.02%+6.89%+1.02%-8.22%
'26/08/213400%-1.32%45224.29+290.55+0.65%+7.58%-0.65%-8.91%
'26/08/2034-0.1-0.29%-1.61%44933.74+214.39+0.48%+8.1%-0.77%-9.71%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.1+0.1+0.29%-1.32%44719.35-589.33-1.3%+6.69%+1.59%-8.02%
'26/08/183400%-1.32%45308.68-548.59-1.2%+5.42%+1.2%-6.74%
'26/08/1734-0.35-1.02%-2.33%45857.27+46.26+0.1%+5.52%-1.12%-7.85%
'26/08/1434.35+0.35+1.03%-1.32%45811.01-210.47-0.46%+5.04%+1.49%-6.36%
'26/08/1334-0.1-0.29%-1.61%46021.48+503.41+1.11%+6.2%-1.4%-7.82%
'26/08/1234.1-0.2-0.58%-2.19%45518.07+397.35+0.88%+7.14%-1.46%-9.32%
'26/08/1134.300%-2.19%45120.72+191.96+0.43%+7.6%-0.43%-9.78%
'26/08/1034.3-0.3-0.87%-3.03%44928.76+702.85+1.59%+9.31%-2.46%-12.3%
'26/08/0734.600%-3.03%44225.91-170.79-0.38%+8.88%+0.38%-11.9%
'26/08/0634.6-0.4-1.14%-4.14%44396.7-214.9-0.48%+8.36%-0.66%-12.5%
'26/08/0535+0.15+0.43%-3.73%44611.6+1250.94+2.88%+11.5%-2.45%-15.2%
'26/08/0434.85+0.45+1.31%-2.47%43360.66-25.75-0.06%+11.4%+1.37%-13.9%
'26/08/0334.400%-2.47%43386.41+266.66+0.62%+12.1%-0.62%-14.6%
'26/07/3134.4-0.25-0.72%-3.17%43119.75+3186.45+7.98%+21.1%-8.7%-24.2%
'26/07/3034.6500%-3.17%39933.3-105.88-0.26%+20.7%+0.26%-23.9%
'26/07/2934.65-0.55-1.56%-4.69%40039.18-1564.18-3.76%+16.2%+2.2%-20.9%
'26/07/2835.2-0.15-0.42%-5.09%41603.36-2030.83-4.65%+10.8%+4.23%-15.9%
'26/07/2735.35-0.45-1.26%-6.28%43634.19-20.65-0.05%+10.7%-1.21%-17%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2435.9500%-6.26%43654.84-1195.97-2.67%+7.78%+2.67%-14%
'26/07/2335.95+0.45+1.27%-5.07%44850.81+25.03+0.06%+7.84%+1.21%-12.9%
'26/07/2235.5-0.4-1.11%-6.13%44825.78+592.91+1.34%+9.29%-2.45%-15.4%
'26/07/2135.900%-6.13%44232.87+1783.17+4.2%+13.9%-4.2%-20%
'26/07/2035.900%-6.13%42449.7-221.57-0.52%+13.3%+0.52%-19.4%
'26/07/1735.9-0.1-0.28%-6.39%42671.27-2953.71-6.47%+5.95%+6.19%-12.3%
'26/07/163600%-6.39%45624.98-6.61-0.01%+5.94%+0.01%-12.3%
'26/07/1536-0.05-0.14%-6.52%45631.59+893.64+2%+8.05%-2.14%-14.6%
'26/07/1436.05+0.25+0.7%-5.87%44737.95-642.57-1.42%+6.52%+2.12%-12.4%
'26/07/1335.8-0.3-0.83%-6.65%45380.52+25.91+0.06%+6.59%-0.89%-13.2%
'26/07/0936.1+0.1+0.28%-6.39%45354.61-379.8-0.83%+5.7%+1.11%-12.1%
'26/07/083600%-6.39%45734.41+255.3+0.56%+6.29%-0.56%-12.7%
'26/07/073600%-6.39%45479.11-1077.28-2.31%+3.83%+2.31%-10.2%
'26/07/0636+0.05+0.14%-6.26%46556.39-224.23-0.48%+3.34%+0.62%-9.59%
'26/07/0335.95-0.05-0.14%-6.39%46780.62+36.46+0.08%+3.42%-0.22%-9.81%
'26/07/0236+0.2+0.56%-5.87%46744.16-274.83-0.58%+2.81%+1.14%-8.68%
'26/07/0135.8-0.55-1.51%-7.29%47018.99+893.08+1.94%+4.8%-3.45%-12.1%
'26/06/3036.35+0.35+0.97%-6.39%46125.91+1126.01+2.5%+7.43%-1.53%-13.8%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2936+0.1+0.28%-6.13%44999.9+428.14+0.96%+8.46%-0.68%-14.6%
'26/06/2635.9-0.4-1.1%-7.16%44571.76-1683.5-3.64%+4.51%+2.54%-11.7%
'26/06/2536.3-0.35-0.95%-8.05%46255.26+211.66+0.46%+4.99%-1.41%-13%
'26/06/2436.65-0.1-0.27%-8.3%46043.6-1057.05-2.24%+2.63%+1.97%-10.9%
'26/06/2336.75+0.05+0.14%-8.17%47100.65-640.86-1.34%+1.26%+1.48%-9.43%
'26/06/2236.7+0.05+0.14%-8.05%47741.51+1276.31+2.75%+4.04%-2.61%-12.1%
'26/06/1836.65-0.05-0.14%-8.17%46465.2+587.81+1.28%+5.37%-1.42%-13.5%
'26/06/1736.7+0.2+0.55%-7.67%45877.39+68.2+0.15%+5.53%+0.4%-13.2%
'26/06/1636.5+0.35+0.97%-6.78%45809.19+412.2+0.91%+6.49%+0.06%-13.3%
'26/06/1538.1500%-6.42%45396.99+1227.95+2.78%+9.45%-2.78%-15.9%
'26/06/1238.15+0.15+0.39%-6.05%44169.04+1019.58+2.36%+12%-1.97%-18.1%
'26/06/1138-0.5-1.3%-7.27%43149.46-76.08-0.18%+11.8%-1.12%-19.1%
'26/06/1038.6500%-7.24%43225.54-1478.9-3.31%+8.14%+3.31%-15.4%
'26/06/0938.65+0.3+0.78%-6.52%44704.44+1201.66+2.76%+11.1%-1.98%-17.6%
'26/06/0838.3500%-6.52%43502.78-1568.16-3.48%+7.26%+3.48%-13.8%
'26/06/0538.35+0.05+0.13%-6.4%45070.94-606.52-1.33%+5.83%+1.46%-12.2%
'26/06/0438.3+0.1+0.26%-6.15%45677.46-781.7-1.68%+4.05%+1.94%-10.2%
'26/06/0338.2+0.65+1.73%-4.53%46459.16+901.85+1.98%+6.11%-0.25%-10.6%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0237.55-0.35-0.92%-5.41%45557.31+219.4+0.48%+6.62%-1.4%-12%
'26/06/0137.9-0.3-0.79%-6.15%45337.91+604.97+1.35%+8.07%-2.14%-14.2%
'26/05/2938.2+0.05+0.13%-6.03%44732.94+1096.5+2.51%+10.8%-2.38%-16.8%
'26/05/2838.15+0.1+0.26%-5.78%43636.44-620.36-1.4%+9.23%+1.66%-15%
'26/05/2738.05-0.05-0.13%-5.91%44256.8+731.43+1.68%+11.1%-1.81%-17%
'26/05/2638.1-0.3-0.78%-6.64%43525.37-119.03-0.27%+10.8%-0.51%-17.4%
'26/05/2538.4+0.9+2.4%-4.4%43644.4+1376.43+3.26%+14.4%-0.86%-18.8%
'26/05/2237.500%-4.4%42267.97+899.76+2.18%+16.9%-2.18%-21.3%
'26/05/2137.500%-4.4%41368.21+1347.39+3.37%+20.8%-3.37%-25.2%
'26/05/2037.5-0.2-0.53%-4.91%40020.82-154.74-0.39%+20.3%-0.14%-25.2%
'26/05/1937.7+0.2+0.53%-4.4%40175.56-716.26-1.75%+18.2%+2.28%-22.6%
'26/05/1837.5+0.1+0.27%-4.14%40891.82-280.54-0.68%+17.4%+0.95%-21.6%
'26/05/1537.4+0.2+0.54%-3.63%41172.36-579.39-1.39%+15.8%+1.93%-19.4%
'26/05/1437.2-0.45-1.2%-4.78%41751.75+377.25+0.91%+16.8%-2.11%-21.6%
'26/05/1337.65-0.05-0.13%-4.91%41374.5-523.82-1.25%+15.4%+1.12%-20.3%
'26/05/1237.700%-4.91%41898.32+108.26+0.26%+15.7%-0.26%-20.6%
'26/05/1137.7-0.2-0.53%-5.41%41790.06+186.12+0.45%+16.2%-0.98%-21.6%
'26/05/0837.900%-5.41%41603.94-329.84-0.79%+15.3%+0.79%-20.7%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0737.9-0.3-0.79%-6.15%41933.78+794.93+1.93%+17.5%-2.72%-23.7%
'26/05/0638.2+0.1+0.26%-5.91%41138.85+369.56+0.91%+18.6%-0.65%-24.5%
'26/05/0538.1-0.3-0.78%-6.64%40769.29+64.15+0.16%+18.8%-0.94%-25.4%
'26/05/0438.4-0.05-0.13%-6.76%40705.14+1778.51+4.57%+24.2%-4.7%-30.9%
'26/04/3038.45-0.05-0.13%-6.88%38926.63-376.87-0.96%+23%+0.83%-29.9%
'26/04/2938.5+0.5+1.32%-5.66%39303.5-218.23-0.55%+22.3%+1.87%-28%
'26/04/2838-0.35-0.91%-6.52%39521.73-94.9-0.24%+22%-0.67%-28.5%
'26/04/2738.400%-6.51%39616.63+684.23+1.76%+24.2%-1.76%-30.7%
'26/04/2438.400%-6.51%38932.4+1218.25+3.23%+28.2%-3.23%-34.7%
'26/04/2338.4+0.2+0.52%-6.02%37714.15-164.32-0.43%+27.6%+0.95%-33.6%
'26/04/2238.2+0.1+0.26%-5.77%37878.47+273.36+0.73%+28.5%-0.47%-34.3%
'26/04/2138.1+0.1+0.26%-5.53%37605.11+646.31+1.75%+30.8%-1.49%-36.3%
'26/04/203800%-5.53%36958.8+154.46+0.42%+31.3%-0.42%-36.9%
'26/04/1738-0.35-0.91%-6.39%36804.34-327.68-0.88%+30.2%-0.03%-36.6%
'26/04/1638.35+0.35+0.92%-5.53%37132.02+409.88+1.12%+31.6%-0.2%-37.2%
'26/04/1538+0.35+0.93%-4.65%36722.14+426.02+1.17%+33.2%-0.24%-37.8%
'26/04/1437.65-0.35-0.92%-5.53%36296.12+838.83+2.37%+36.3%-3.29%-41.9%
'26/04/1338+0.45+1.2%-4.39%35457.29+39.46+0.11%+36.5%+1.09%-40.9%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.55-0.05-0.13%-4.52%35417.83+556.67+1.6%+38.7%-1.73%-43.2%
'26/04/0937.6-0.15-0.4%-4.9%34861.16+99.78+0.29%+39.1%-0.69%-44%
'26/04/0837.75+0.4+1.07%-3.88%34761.38+1531.56+4.61%+45.5%-3.54%-49.4%
'26/04/0737.35-0.65-1.71%-5.53%33229.82+657.39+2.02%+48.4%-3.73%-53.9%
'26/04/0238.200%-5.5%32572.43-602.39-1.82%+45.7%+1.82%-51.2%
'26/04/0138.2+0.95+2.55%-3.09%33174.82+1451.83+4.58%+52.4%-2.03%-55.5%
'26/03/3137.25-0.05-0.13%-3.22%31722.99-795.17-2.45%+48.7%+2.32%-51.9%
'26/03/3037.300%-3.22%32518.16-594.43-1.8%+46%+1.8%-49.2%
'26/03/2737.3-0.15-0.4%-3.6%33112.59-225.03-0.68%+45%+0.28%-48.6%
'26/03/2637.4500%-3.6%33337.62-101.49-0.3%+44.6%+0.3%-48.2%
'26/03/2537.4500%-3.6%33439.11+826.87+2.54%+48.2%-2.54%-51.8%
'26/03/2437.45+0.15+0.4%-3.22%32612.24-110.26-0.34%+47.7%+0.74%-50.9%
'26/03/2337.3-0.2-0.53%-3.73%32722.5-821.38-2.45%+44.1%+1.92%-47.8%
'26/03/2037.5-0.25-0.66%-4.37%33543.88-145.8-0.43%+43.5%-0.23%-47.9%
'26/03/1937.75+0.25+0.67%-3.73%33689.68-658.9-1.92%+40.7%+2.59%-44.5%
'26/03/1837.5-0.15-0.4%-4.12%34348.58+512.01+1.51%+42.9%-1.91%-47%
'26/03/1737.65+0.25+0.67%-3.48%33836.57+494.06+1.48%+45%-0.81%-48.5%
'26/03/1637.4-0.05-0.13%-3.6%33342.51-57.81-0.17%+44.7%+0.04%-48.3%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1337.45-0.15-0.4%-3.99%33400.32-181.54-0.54%+44%+0.14%-47.9%
'26/03/1237.6+0.2+0.53%-3.48%33581.86-532.33-1.56%+41.7%+2.09%-45.2%
'26/03/1137.4-0.25-0.66%-4.12%34114.19+1342.32+4.1%+47.5%-4.76%-51.6%
'26/03/1037.65+0.1+0.27%-3.86%32771.87+661.45+2.06%+50.5%-1.79%-54.4%
'26/03/0937.55-0.1-0.27%-4.12%32110.42-1489.12-4.43%+43.9%+4.16%-48%
'26/03/0637.65+0.05+0.13%-3.99%33599.54-73.4-0.22%+43.6%+0.35%-47.6%
'26/03/0537.6-0.25-0.66%-4.62%33672.94+844.06+2.57%+47.3%-3.23%-51.9%
'26/03/0437.85-0.4-1.05%-5.62%32828.88-1494.77-4.35%+40.8%+3.3%-46.5%
'26/03/0338.25-0.05-0.13%-5.74%34323.65-771.44-2.2%+37.7%+2.07%-43.5%
'26/03/0238.3+0.1+0.26%-5.5%35095.09-319.4-0.9%+36.5%+1.16%-42%
'26/02/2638.200%-5.5%35414.49+1.420%+36.5%0%-42%
'26/02/2538.2+0.35+0.92%-4.62%35413.07+712.25+2.05%+39.3%-1.13%-43.9%
'26/02/2437.85-0.45-1.17%-5.74%34700.82+927.56+2.75%+43.1%-3.92%-48.9%
'26/02/2338.300%-5.74%33773.26+167.55+0.5%+43.8%-0.5%-49.6%
'26/02/1138.3+0.2+0.52%-5.25%33605.71+532.74+1.61%+46.2%-1.09%-51.4%
'26/02/1038.1-0.6-1.55%-6.72%33072.97+668.35+2.06%+49.2%-3.61%-55.9%
'26/02/0938.7-0.05-0.13%-6.84%32404.62+621.7+1.96%+52.1%-2.09%-58.9%
'26/02/0638.75-0.05-0.13%-6.96%31782.92-18.35-0.06%+52%-0.07%-59%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.8+0.15+0.39%-6.6%31801.27-488.54-1.51%+49.7%+1.9%-56.3%
'26/02/0438.6500%-6.6%32289.81+94.45+0.29%+50.1%-0.29%-56.7%
'26/02/0338.65-0.2-0.51%-7.08%32195.36+571.33+1.81%+52.9%-2.32%-59.9%
'26/02/0238.8500%-7.08%31624.03-439.72-1.37%+50.8%+1.37%-57.8%
'26/01/3038.85+0.05+0.13%-6.96%32063.75-472.52-1.45%+48.6%+1.58%-55.5%
'26/01/2938.900%-6.94%32536.27-267.55-0.82%+47.4%+0.82%-54.3%
'26/01/2838.9+0.35+0.91%-6.1%32803.82+485.9+1.5%+49.6%-0.59%-55.7%
'26/01/2738.55-0.15-0.39%-6.46%32317.92+253.4+0.79%+50.8%-1.18%-57.2%
'26/01/2638.7-0.3-0.77%-7.18%32064.52+103.01+0.32%+51.2%-1.09%-58.4%
'26/01/2339+0.1+0.26%-6.94%31961.51+215.43+0.68%+52.3%-0.42%-59.2%
'26/01/2238.9-0.05-0.13%-7.06%31746.08+499.71+1.6%+54.7%-1.73%-61.8%
'26/01/2139.0500%-7.04%31246.37-513.62-1.62%+52.2%+1.62%-59.3%
'26/01/2039.05+0.15+0.39%-6.68%31759.99+120.7+0.38%+52.8%+0.01%-59.5%
'26/01/1938.9-0.35-0.89%-7.52%31639.29+230.59+0.73%+53.9%-1.62%-61.4%
'26/01/1639.25+0.1+0.26%-7.28%31408.7+598.12+1.94%+56.9%-1.68%-64.2%
'26/01/1539.15-0.1-0.25%-7.52%30810.58-131.2-0.42%+56.2%+0.17%-63.7%
'26/01/1439.25+0.05+0.13%-7.4%30941.78+234.56+0.76%+57.4%-0.63%-64.8%
'26/01/1339.2-0.05-0.13%-7.52%30707.22+139.93+0.46%+58.1%-0.59%-65.7%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.25+0.4+1.03%-6.56%30567.29+278.33+0.92%+59.6%+0.11%-66.2%
'26/01/0938.8500%-6.56%30288.96-71.59-0.24%+59.2%+0.24%-65.8%
'26/01/0838.8500%-6.56%30360.55-74.92-0.25%+58.8%+0.25%-65.4%
'26/01/0738.85-0.05-0.13%-6.68%30435.47-140.83-0.46%+58.1%+0.33%-64.8%
'26/01/0638.900%-6.68%30576.3+471.26+1.57%+60.6%-1.57%-67.3%
'26/01/0538.9-0.3-0.77%-7.4%30105.04+755.23+2.57%+64.7%-3.34%-72.1%
'26/01/0239.2-0.05-0.13%-7.52%29349.81+386.21+1.33%+66.9%-1.46%-74.4%
'25/12/3139.25-0.1-0.25%-7.75%28963.6+256.47+0.89%+68.4%-1.14%-76.1%
'25/12/3039.35-0.05-0.13%-7.87%28707.13-103.76-0.36%+67.8%+0.23%-75.7%
'25/12/2939.4-0.05-0.13%-7.98%28810.89+254.87+0.89%+69.3%-1.02%-77.3%
'25/12/2639.45-0.15-0.38%-8.33%28556.02+184.04+0.65%+70.4%-1.03%-78.7%
'25/12/2439.6+0.25+0.64%-7.75%28371.98+61.51+0.22%+70.8%+0.42%-78.5%
'25/12/2339.35+0.3+0.77%-7.04%28310.47+160.83+0.57%+71.7%+0.2%-78.8%
'25/12/2239.05-0.3-0.76%-7.75%28149.64+453.29+1.64%+74.5%-2.4%-82.3%
'25/12/1939.4500%-7.73%27696.35+227.82+0.83%+76%-0.83%-83.7%
'25/12/1839.45-0.2-0.5%-8.2%27468.53-56.64-0.21%+75.6%-0.29%-83.8%
'25/12/1739.65+0.15+0.38%-7.85%27525.17-11.49-0.04%+75.6%+0.42%-83.4%
'25/12/1639.500%-7.85%27536.66-330.28-1.19%+73.5%+1.19%-81.3%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1539.5+0.5+1.28%-6.67%27866.94-331.08-1.17%+71.4%+2.45%-78.1%
'25/12/1239-0.3-0.76%-7.38%28198.02+173.27+0.62%+72.5%-1.38%-79.9%
'25/12/1139.300%-7.38%28024.75-375.98-1.32%+70.2%+1.32%-77.6%
'25/12/1039.800%-7.29%28400.73+218.13+0.77%+71.5%-0.77%-78.8%
'25/12/0939.8+0.8+2.05%-5.38%28182.6-121.18-0.43%+70.8%+2.48%-76.2%
'25/12/0839-0.15-0.38%-5.75%28303.78+322.89+1.15%+72.8%-1.53%-78.5%
'25/12/0539.15-0.1-0.25%-5.99%27980.89+185.18+0.67%+73.9%-0.92%-79.9%
'25/12/0439.25+0.25+0.64%-5.38%27795.71+2.67+0.01%+73.9%+0.63%-79.3%
'25/12/0339-0.35-0.89%-6.23%27793.04+228.77+0.83%+75.4%-1.72%-81.6%
'25/12/0239.400%-6.22%27564.27+221.74+0.81%+76.8%-0.81%-83%
'25/12/0139.4+0.5+1.29%-5.01%27342.53-283.95-1.03%+75%+2.32%-80%
'25/11/2838.9-0.2-0.51%-5.5%27626.48+71.95+0.26%+75.4%-0.77%-80.9%
'25/11/2739.1+0.7+1.82%-3.78%27554.53+144.99+0.53%+76.4%+1.29%-80.1%
'25/11/2638.4+0.2+0.52%-3.27%27409.54+497.37+1.85%+79.6%-1.33%-82.9%
'25/11/2538.2+0.15+0.39%-2.89%26912.17+407.93+1.54%+82.4%-1.15%-85.3%
'25/11/2438.05+0.5+1.33%-1.6%26504.24+69.3+0.26%+82.9%+1.07%-84.5%
'25/11/2137.55-0.35-0.92%-2.51%26434.94-991.42-3.61%+76.3%+2.69%-78.8%
'25/11/2037.9-1.45-3.68%-6.1%27426.36+846.24+3.18%+81.9%-6.86%-88%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1939.35+1.4+3.69%-2.64%26580.12-176-0.66%+80.7%+4.35%-83.3%
'25/11/1837.95-0.6-1.56%-4.15%26756.12-691.19-2.52%+76.1%+0.96%-80.3%
'25/11/1738.55-0.35-0.9%-5.01%27447.31+49.81+0.18%+76.4%-1.08%-81.5%
'25/11/1438.9-0.05-0.13%-5.13%27397.5-506.06-1.81%+73.2%+1.68%-78.4%
'25/11/1338.95+0.15+0.39%-4.77%27903.56-43.53-0.16%+73%+0.55%-77.7%
'25/11/1238.8-0.1-0.26%-5.01%27947.09+162.14+0.58%+74%-0.84%-79%
'25/11/1138.9-0.35-0.89%-5.86%27784.95-84.56-0.3%+73.5%-0.59%-79.3%
'25/11/1039.25-0.05-0.13%-5.98%27869.51+218.1+0.79%+74.8%-0.92%-80.8%
'25/11/0739.3+0.5+1.29%-4.77%27651.41-248.04-0.89%+73.3%+2.18%-78%
'25/11/0638.8+0.1+0.26%-4.52%27899.45+182.39+0.66%+74.4%-0.4%-78.9%
'25/11/0538.7-0.1-0.26%-4.77%27717.06-399.5-1.42%+71.9%+1.16%-76.7%
'25/11/0438.8-0.4-1.02%-5.74%28116.56-218.03-0.77%+70.6%-0.25%-76.3%
'25/11/0339.2-0.25-0.63%-6.34%28334.59+101.24+0.36%+71.2%-0.99%-77.6%
'25/10/3139.45-0.5-1.25%-7.51%28233.35-54.18-0.19%+70.9%-1.06%-78.4%
'25/10/3039.95-0.15-0.37%-7.86%28287.53-7.21-0.03%+70.8%-0.34%-78.7%
'25/10/2940.1+0.35+0.88%-7.04%28294.74+345.63+1.24%+73%-0.36%-80%
'25/10/2839.75+0.05+0.13%-6.93%27949.11-44.52-0.16%+72.7%+0.29%-79.6%
'25/10/2739.7-0.25-0.63%-7.51%27993.63+461.37+1.68%+75.6%-2.31%-83.1%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2339.95-0.05-0.12%-7.62%27532.26-116.65-0.42%+74.8%+0.3%-82.5%
'25/10/2240+0.2+0.5%-7.16%27648.91-103.5-0.37%+74.2%+0.87%-81.3%
'25/10/2139.8-0.2-0.5%-7.62%27752.41+63.78+0.23%+74.6%-0.73%-82.2%
'25/10/2040-0.3-0.74%-8.31%27688.63+386.26+1.41%+77.1%-2.15%-85.4%
'25/10/1740.300%-8.31%27302.37-345.5-1.25%+74.8%+1.25%-83.2%
'25/10/1640.3+0.3+0.75%-7.62%27647.87+372.16+1.36%+77.2%-0.61%-84.9%
'25/10/1540-0.4-0.99%-8.54%27275.71+482.56+1.8%+80.4%-2.79%-89%