≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6240 松崗 / K線比較(日)

6240 松崗

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.1526.9+0.25+0.93%3.72%26.927.3526.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1334.99萬16814股/筆26.871.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2361.42萬221.05張/筆26.58+0.5 (+1.89%)

連續漲跌: 連5漲  ( +1.15元 / +4.42%)

財報評分: 最新23分 / 平均37分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 松崗新任內部稽核主管 (公告訊息 08/13 15:26)

• 松崗董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:25)

• 松崗2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1327.15+0.25+0.93%+0.93%48341.31-960.65-1.95%-1.95%+2.88%+2.88%
'26/10/1226.9+0.5+1.89%+2.84%49301.96-11.48-0.02%-1.97%+1.91%+4.81%
'26/10/0826.4+0.15+0.57%+3.43%49313.44-492.93-0.99%-2.94%+1.56%+6.37%
'26/10/0726.25+0.15+0.57%+4.02%49806.37-16.18-0.03%-2.97%+0.6%+7%
'26/10/0626.1+0.1+0.38%+4.42%49822.55+110.51+0.22%-2.76%+0.16%+7.18%
'26/10/0526-0.4-1.52%+2.84%49712.04+1236.3+2.55%-0.28%-4.07%+3.12%
'26/10/0226.4+1.1+4.35%+7.31%48475.74+122.25+0.25%-0.03%+4.1%+7.34%
'26/10/0125.3-0.25-0.98%+6.26%48353.49+413.36+0.86%+0.84%-1.84%+5.43%
'26/09/3025.55+0.05+0.2%+6.47%47940.13+308.17+0.65%+1.49%-0.45%+4.98%
'26/09/2925.5-0.7-2.67%+3.63%47631.96-392.64-0.82%+0.66%-1.85%+2.97%
'26/09/2426.2+1.65+6.72%+10.6%48024.6-132.69-0.28%+0.38%+7%+10.2%
'26/09/2324.55+0.35+1.45%+12.2%48157.29+357.12+0.75%+1.13%+0.7%+11.1%
'26/09/2224.2-0.15-0.62%+11.5%47800.17+81.33+0.17%+1.3%-0.79%+10.2%
'26/09/2124.35-0.65-2.6%+8.6%47718.84+538.09+1.14%+2.46%-3.74%+6.14%
'26/09/182500%+8.6%47180.75+892.75+1.93%+4.44%-1.93%+4.16%
'26/09/1725+0.5+2.04%+10.8%46288+439.1+0.96%+5.44%+1.08%+5.38%
'26/09/1624.5-0.1-0.41%+10.4%45848.9+337.41+0.74%+6.22%-1.15%+4.15%
'26/09/1524.6+1.35+5.81%+16.8%45511.49-351.03-0.77%+5.4%+6.58%+11.4%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.25+0.45+1.97%+19.1%45862.52-322.33-0.7%+4.67%+2.67%+14.4%
'26/09/1122.8+0.25+1.11%+20.4%46184.85-755.64-1.61%+2.98%+2.72%+17.4%
'26/09/1022.55+0.35+1.58%+22.3%46940.49-242.87-0.51%+2.45%+2.09%+19.8%
'26/09/0922.2-0.3-1.33%+20.7%47183.36+77.58+0.16%+2.62%-1.49%+18%
'26/09/0822.5-0.35-1.53%+18.8%47105.78-220.49-0.47%+2.14%-1.06%+16.7%
'26/09/0722.85-2.35-9.33%+7.74%47326.27+775.14+1.67%+3.85%-11%+3.89%
'26/09/0425.2-2.75-9.84%-2.86%46551.13+693.47+1.51%+5.42%-11.4%-8.28%
'26/09/0327.95+0.65+2.38%-0.55%45857.66-307.06-0.67%+4.71%+3.05%-5.26%
'26/09/0227.3+1.5+5.81%+5.23%46164.72-784-1.67%+2.97%+7.48%+2.27%
'26/09/0125.8+0.5+1.98%+7.31%46948.72+820.25+1.78%+4.8%+0.2%+2.52%
'26/08/3125.3+2.3+10%+18%46128.47-202.98-0.44%+4.34%+10.4%+13.7%
'26/08/2823+0.15+0.66%+18.8%46331.45+356.23+0.77%+5.15%-0.11%+13.7%
'26/08/2722.85+0.4+1.78%+20.9%45975.22+142.6+0.31%+5.47%+1.47%+15.5%
'26/08/2622.45-0.9-3.85%+16.3%45832.62+663.16+1.47%+7.02%-5.32%+9.25%
'26/08/2523.35+1.3+5.9%+23.1%45169.46+407.14+0.91%+8%+4.99%+15.1%
'26/08/2422.05+1.3+6.27%+30.8%44762.32-461.97-1.02%+6.89%+7.29%+24%
'26/08/2120.75-0.35-1.66%+28.7%45224.29+290.55+0.65%+7.58%-2.31%+21.1%
'26/08/2021.1+0.35+1.69%+30.8%44933.74+214.39+0.48%+8.1%+1.21%+22.7%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.75-0.1-0.48%+30.2%44719.35-589.33-1.3%+6.69%+0.82%+23.5%
'26/08/1820.85+0.05+0.24%+30.5%45308.68-548.59-1.2%+5.42%+1.44%+25.1%
'26/08/1720.8+0.2+0.97%+31.8%45857.27+46.26+0.1%+5.52%+0.87%+26.3%
'26/08/1420.6+0.9+4.57%+37.8%45811.01-210.47-0.46%+5.04%+5.03%+32.8%
'26/08/1319.7-0.55-2.72%+34.1%46021.48+503.41+1.11%+6.2%-3.83%+27.9%
'26/08/1220.25+1.2+6.3%+42.5%45518.07+397.35+0.88%+7.14%+5.42%+35.4%
'26/08/1119.05-0.05-0.26%+42.1%45120.72+191.96+0.43%+7.6%-0.69%+34.6%
'26/08/1019.1+0.25+1.33%+44%44928.76+702.85+1.59%+9.31%-0.26%+34.7%
'26/08/0718.85-0.05-0.26%+43.7%44225.91-170.79-0.38%+8.88%+0.12%+34.8%
'26/08/0618.9+0.4+2.16%+46.8%44396.7-214.9-0.48%+8.36%+2.64%+38.4%
'26/08/0518.5-0.7-3.65%+41.4%44611.6+1250.94+2.88%+11.5%-6.53%+29.9%
'26/08/0419.2-0.6-3.03%+37.1%43360.66-25.75-0.06%+11.4%-2.97%+25.7%
'26/08/0319.8+1.8+10%+50.8%43386.41+266.66+0.62%+12.1%+9.38%+38.7%
'26/07/3118-0.4-2.17%+47.6%43119.75+3186.45+7.98%+21.1%-10.2%+26.5%
'26/07/3018.4+1.1+6.36%+56.9%39933.3-105.88-0.26%+20.7%+6.62%+36.2%
'26/07/2917.3+0.1+0.58%+57.8%40039.18-1564.18-3.76%+16.2%+4.34%+41.7%
'26/07/2817.2-0.85-4.71%+50.4%41603.36-2030.83-4.65%+10.8%-0.06%+39.6%
'26/07/2718.05-0.25-1.37%+48.4%43634.19-20.65-0.05%+10.7%-1.32%+37.6%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.3+0.1+0.55%+49.2%43654.84-1195.97-2.67%+7.78%+3.22%+41.4%
'26/07/2318.2-0.25-1.36%+47.2%44850.81+25.03+0.06%+7.84%-1.42%+39.3%
'26/07/2218.45-0.3-1.6%+44.8%44825.78+592.91+1.34%+9.29%-2.94%+35.5%
'26/07/2118.75+0.7+3.88%+50.4%44232.87+1783.17+4.2%+13.9%-0.32%+36.5%
'26/07/2018.05-0.5-2.7%+46.4%42449.7-221.57-0.52%+13.3%-2.18%+33.1%
'26/07/1718.5500%+46.4%42671.27-2953.71-6.47%+5.95%+6.47%+40.4%
'26/07/1618.55+0.4+2.2%+49.6%45624.98-6.61-0.01%+5.94%+2.21%+43.6%
'26/07/1518.15-0.25-1.36%+47.6%45631.59+893.64+2%+8.05%-3.36%+39.5%
'26/07/1418.4-0.05-0.27%+47.2%44737.95-642.57-1.42%+6.52%+1.15%+40.6%
'26/07/1318.500%+47%45380.52+25.91+0.06%+6.59%-0.06%+40.4%
'26/07/0918.5+0.3+1.65%+49.5%45354.61-379.8-0.83%+5.7%+2.48%+43.8%
'26/07/0818.2-0.2-1.09%+47.8%45734.41+255.3+0.56%+6.29%-1.65%+41.5%
'26/07/0718.400%+47.8%45479.11-1077.28-2.31%+3.83%+2.31%+44%
'26/07/0618.4+0.35+1.94%+50.7%46556.39-224.23-0.48%+3.34%+2.42%+47.4%
'26/07/0318.05-0.05-0.28%+50.3%46780.62+36.46+0.08%+3.42%-0.36%+46.9%
'26/07/0218.1-0.1-0.55%+49.5%46744.16-274.83-0.58%+2.81%+0.03%+46.6%
'26/07/0118.2+0.45+2.54%+53.2%47018.99+893.08+1.94%+4.8%+0.6%+48.4%
'26/06/3017.6500%+53.5%46125.91+1126.01+2.5%+7.43%-2.5%+46.1%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.65-0.4-2.22%+50.1%44999.9+428.14+0.96%+8.46%-3.18%+41.7%
'26/06/2618.05-0.4-2.17%+46.9%44571.76-1683.5-3.64%+4.51%+1.47%+42.4%
'26/06/2518.45+0.45+2.5%+50.6%46255.26+211.66+0.46%+4.99%+2.04%+45.6%
'26/06/2418+0.25+1.41%+52.7%46043.6-1057.05-2.24%+2.63%+3.65%+50%
'26/06/2317.75-0.3-1.66%+50.1%47100.65-640.86-1.34%+1.26%-0.32%+48.9%
'26/06/2218.05-0.4-2.17%+46.9%47741.51+1276.31+2.75%+4.04%-4.92%+42.8%
'26/06/1818.45-0.05-0.27%+46.5%46465.2+587.81+1.28%+5.37%-1.55%+41.1%
'26/06/1718.5+0.35+1.93%+49.3%45877.39+68.2+0.15%+5.53%+1.78%+43.8%
'26/06/1618.1500%+49.3%45809.19+412.2+0.91%+6.49%-0.91%+42.8%
'26/06/1518.15+0.3+1.68%+51.8%45396.99+1227.95+2.78%+9.45%-1.1%+42.4%
'26/06/1217.85-0.2-1.11%+50.1%44169.04+1019.58+2.36%+12%-3.47%+38.1%
'26/06/1118.0500%+50.1%43149.46-76.08-0.18%+11.8%+0.18%+38.3%
'26/06/1018.05-0.3-1.63%+47.7%43225.54-1478.9-3.31%+8.14%+1.68%+39.5%
'26/06/0918.35+0.25+1.38%+49.7%44704.44+1201.66+2.76%+11.1%-1.38%+38.6%
'26/06/0818.400%+48.9%43502.78-1568.16-3.48%+7.26%+3.48%+41.7%
'26/06/0518.400%+48.9%45070.94-606.52-1.33%+5.83%+1.33%+43.1%
'26/06/0418.4+0.25+1.38%+51%45677.46-781.7-1.68%+4.05%+3.06%+46.9%
'26/06/0318.15+0.25+1.4%+53.1%46459.16+901.85+1.98%+6.11%-0.58%+47%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.9-0.4-2.19%+49.7%45557.31+219.4+0.48%+6.62%-2.67%+43.1%
'26/06/0118.3+0.4+2.23%+53.1%45337.91+604.97+1.35%+8.07%+0.88%+45%
'26/05/2917.9+0.05+0.28%+53.5%44732.94+1096.5+2.51%+10.8%-2.23%+42.7%
'26/05/2817.85-0.3-1.65%+51%43636.44-620.36-1.4%+9.23%-0.25%+41.7%
'26/05/2718.15+0.4+2.25%+54.4%44256.8+731.43+1.68%+11.1%+0.57%+43.3%
'26/05/2617.75+0.2+1.14%+56.1%43525.37-119.03-0.27%+10.8%+1.41%+45.4%
'26/05/2517.55-0.1-0.57%+55.2%43644.4+1376.43+3.26%+14.4%-3.83%+40.9%
'26/05/2217.65-0.15-0.84%+53.9%42267.97+899.76+2.18%+16.9%-3.02%+37.1%
'26/05/2117.8-0.05-0.28%+53.5%41368.21+1347.39+3.37%+20.8%-3.65%+32.7%
'26/05/2017.85-0.25-1.38%+51.4%40020.82-154.74-0.39%+20.3%-0.99%+31.1%
'26/05/1918.1+0.15+0.84%+52.6%40175.56-716.26-1.75%+18.2%+2.59%+34.4%
'26/05/1817.95+0.15+0.84%+53.9%40891.82-280.54-0.68%+17.4%+1.52%+36.5%
'26/05/1517.8-0.05-0.28%+53.5%41172.36-579.39-1.39%+15.8%+1.11%+37.7%
'26/05/1417.85-0.05-0.28%+53.1%41751.75+377.25+0.91%+16.8%-1.19%+36.2%
'26/05/1317.9-0.2-1.1%+51.4%41374.5-523.82-1.25%+15.4%+0.15%+36%
'26/05/1218.1-0.4-2.16%+48.1%41898.32+108.26+0.26%+15.7%-2.42%+32.4%
'26/05/1118.500%+48.1%41790.06+186.12+0.45%+16.2%-0.45%+31.9%
'26/05/0818.5+0.25+1.37%+50.1%41603.94-329.84-0.79%+15.3%+2.16%+34.9%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.25-0.35-1.88%+47.3%41933.78+794.93+1.93%+17.5%-3.81%+29.8%
'26/05/0618.6-0.2-1.06%+45.7%41138.85+369.56+0.91%+18.6%-1.97%+27.2%
'26/05/0518.800%+45.7%40769.29+64.15+0.16%+18.8%-0.16%+27%
'26/05/0418.8-0.3-1.57%+43.5%40705.14+1778.51+4.57%+24.2%-6.14%+19.3%
'26/04/3019.100%+43.5%38926.63-376.87-0.96%+23%+0.96%+20.5%
'26/04/2919.1+0.25+1.33%+45.4%39303.5-218.23-0.55%+22.3%+1.88%+23%
'26/04/2818.85-0.05-0.26%+45%39521.73-94.9-0.24%+22%-0.02%+23%
'26/04/2718.9+0.2+1.07%+46.5%39616.63+684.23+1.76%+24.2%-0.69%+22.4%
'26/04/2418.7+0.05+0.27%+46.9%38932.4+1218.25+3.23%+28.2%-2.96%+18.7%
'26/04/2318.65-0.1-0.53%+46.1%37714.15-164.32-0.43%+27.6%-0.1%+18.5%
'26/04/2218.75+0.05+0.27%+46.5%37878.47+273.36+0.73%+28.5%-0.46%+18%
'26/04/2118.7-0.25-1.32%+44.6%37605.11+646.31+1.75%+30.8%-3.07%+13.8%
'26/04/2018.95+0.2+1.07%+46.1%36958.8+154.46+0.42%+31.3%+0.65%+14.8%
'26/04/1718.75+0.2+1.08%+47.7%36804.34-327.68-0.88%+30.2%+1.96%+17.5%
'26/04/1618.55-0.1-0.54%+46.9%37132.02+409.88+1.12%+31.6%-1.66%+15.3%
'26/04/1518.65+0.1+0.54%+47.7%36722.14+426.02+1.17%+33.2%-0.63%+14.5%
'26/04/1418.55+0.3+1.64%+50.1%36296.12+838.83+2.37%+36.3%-0.73%+13.8%
'26/04/1318.25-0.6-3.18%+45.4%35457.29+39.46+0.11%+36.5%-3.29%+8.87%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.85+0.15+0.8%+46.5%35417.83+556.67+1.6%+38.7%-0.8%+7.86%
'26/04/0918.7+0.1+0.54%+47.3%34861.16+99.78+0.29%+39.1%+0.25%+8.25%
'26/04/0818.6+0.45+2.48%+51%34761.38+1531.56+4.61%+45.5%-2.13%+5.49%
'26/04/0718.15+0.05+0.28%+51.4%33229.82+657.39+2.02%+48.4%-1.74%+2.97%
'26/04/0218.1-0.3-1.63%+48.9%32572.43-602.39-1.82%+45.7%+0.19%+3.2%
'26/04/0118.4+0.6+3.37%+53.9%33174.82+1451.83+4.58%+52.4%-1.21%+1.55%
'26/03/3117.8-0.9-4.81%+46.5%31722.99-795.17-2.45%+48.7%-2.36%-2.14%
'26/03/3018.700%+46.5%32518.16-594.43-1.8%+46%+1.8%+0.53%
'26/03/2718.7-0.4-2.09%+43.5%33112.59-225.03-0.68%+45%-1.41%-1.55%
'26/03/2619.1+0.3+1.6%+45.7%33337.62-101.49-0.3%+44.6%+1.9%+1.18%
'26/03/2518.8+0.45+2.45%+49.3%33439.11+826.87+2.54%+48.2%-0.09%+1.09%
'26/03/2418.35-0.45-2.39%+45.7%32612.24-110.26-0.34%+47.7%-2.05%-1.99%
'26/03/2318.800%+45.7%32722.5-821.38-2.45%+44.1%+2.45%+1.63%
'26/03/2018.800%+45.7%33543.88-145.8-0.43%+43.5%+0.43%+2.25%
'26/03/1918.8+0.25+1.35%+47.7%33689.68-658.9-1.92%+40.7%+3.27%+6.97%
'26/03/1818.55-0.2-1.07%+46.1%34348.58+512.01+1.51%+42.9%-2.58%+3.27%
'26/03/1718.75-0.2-1.06%+44.6%33836.57+494.06+1.48%+45%-2.54%-0.39%
'26/03/1618.95+0.05+0.26%+45%33342.51-57.81-0.17%+44.7%+0.43%+0.24%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.9+0.5+2.72%+48.9%33400.32-181.54-0.54%+44%+3.26%+4.96%
'26/03/1218.4+0.25+1.38%+51%33581.86-532.33-1.56%+41.7%+2.94%+9.26%
'26/03/1118.15+0.65+3.71%+56.6%34114.19+1342.32+4.1%+47.5%-0.39%+9.06%
'26/03/1017.5+0.3+1.74%+59.3%32771.87+661.45+2.06%+50.5%-0.32%+8.76%
'26/03/0917.2-1.5-8.02%+46.5%32110.42-1489.12-4.43%+43.9%-3.59%+2.65%
'26/03/0618.7+0.2+1.08%+48.1%33599.54-73.4-0.22%+43.6%+1.3%+4.55%
'26/03/0518.5+0.05+0.27%+48.5%33672.94+844.06+2.57%+47.3%-2.3%+1.26%
'26/03/0418.45-0.25-1.34%+46.5%32828.88-1494.77-4.35%+40.8%+3.01%+5.68%
'26/03/0318.7+0.35+1.91%+49.3%34323.65-771.44-2.2%+37.7%+4.11%+11.6%
'26/03/0218.35-0.25-1.34%+47.3%35095.09-319.4-0.9%+36.5%-0.44%+10.8%
'26/02/2618.600%+47.3%35414.49+1.420%+36.5%0%+10.8%
'26/02/2518.6+0.2+1.09%+48.9%35413.07+712.25+2.05%+39.3%-0.96%+9.6%
'26/02/2418.4-0.15-0.81%+47.7%34700.82+927.56+2.75%+43.1%-3.56%+4.57%
'26/02/2318.55-0.05-0.27%+47.3%33773.26+167.55+0.5%+43.8%-0.77%+3.46%
'26/02/1118.6+0.3+1.64%+49.7%33605.71+532.74+1.61%+46.2%+0.03%+3.56%
'26/02/1018.3-0.6-3.17%+45%33072.97+668.35+2.06%+49.2%-5.23%-4.21%
'26/02/0918.9-0.1-0.53%+44.2%32404.62+621.7+1.96%+52.1%-2.49%-7.89%
'26/02/0619.0500%+44.1%31782.92-18.35-0.06%+52%+0.06%-7.92%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0519.0500%+44.1%31801.27-488.54-1.51%+49.7%+1.51%-5.62%
'26/02/0419.05+0.25+1.33%+46%32289.81+94.45+0.29%+50.1%+1.04%-4.14%
'26/02/0318.8+0.35+1.9%+48.8%32195.36+571.33+1.81%+52.9%+0.09%-4.08%
'26/02/0218.45-0.25-1.34%+46.8%31624.03-439.72-1.37%+50.8%+0.03%-3.97%
'26/01/3018.700%+46.8%32063.75-472.52-1.45%+48.6%+1.45%-1.79%
'26/01/2918.7-0.3-1.58%+44.5%32536.27-267.55-0.82%+47.4%-0.76%-2.89%
'26/01/281900%+44.5%32803.82+485.9+1.5%+49.6%-1.5%-5.11%
'26/01/2719-0.2-1.04%+43%32317.92+253.4+0.79%+50.8%-1.83%-7.79%
'26/01/2619.2+0.2+1.05%+44.5%32064.52+103.01+0.32%+51.2%+0.73%-6.77%
'26/01/2319-0.05-0.26%+44.1%31961.51+215.43+0.68%+52.3%-0.94%-8.18%
'26/01/2219.05+0.35+1.87%+46.8%31746.08+499.71+1.6%+54.7%+0.27%-7.92%
'26/01/2118.800%+46.5%31246.37-513.62-1.62%+52.2%+1.62%-5.67%
'26/01/2018.8+0.15+0.8%+47.7%31759.99+120.7+0.38%+52.8%+0.42%-5.07%
'26/01/1918.65-0.15-0.8%+46.5%31639.29+230.59+0.73%+53.9%-1.53%-7.37%
'26/01/1618.8-0.15-0.79%+45.4%31408.7+598.12+1.94%+56.9%-2.73%-11.5%
'26/01/1518.9500%+45.4%30810.58-131.2-0.42%+56.2%+0.42%-10.9%
'26/01/1418.95+0.4+2.16%+48.5%30941.78+234.56+0.76%+57.4%+1.4%-8.91%
'26/01/1318.55-0.4-2.11%+45.4%30707.22+139.93+0.46%+58.1%-2.57%-12.8%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.9500%+45.4%30567.29+278.33+0.92%+59.6%-0.92%-14.2%
'26/01/0919.400%+44.3%30288.96-71.59-0.24%+59.2%+0.24%-14.9%
'26/01/0819.4+0.25+1.31%+46.2%30360.55-74.92-0.25%+58.8%+1.56%-12.6%
'26/01/0719.15+0.25+1.32%+48.1%30435.47-140.83-0.46%+58.1%+1.78%-9.95%
'26/01/0618.9+0.05+0.27%+48.5%30576.3+471.26+1.57%+60.6%-1.3%-12%
'26/01/0518.85-0.35-1.82%+45.8%30105.04+755.23+2.57%+64.7%-4.39%-18.9%
'26/01/0219.200%+45.8%29349.81+386.21+1.33%+66.9%-1.33%-21.1%
'25/12/3119.2+0.2+1.05%+47.4%28963.6+256.47+0.89%+68.4%+0.16%-21%
'25/12/3019.2500%+46.8%28707.13-103.76-0.36%+67.8%+0.36%-21%
'25/12/2919.25+0.05+0.26%+47.1%28810.89+254.87+0.89%+69.3%-0.63%-22.2%
'25/12/2619.2-0.1-0.52%+46.4%28556.02+184.04+0.65%+70.4%-1.17%-24%
'25/12/2419.3+0.5+2.66%+50.3%28371.98+61.51+0.22%+70.8%+2.44%-20.5%
'25/12/2318.8-0.2-1.05%+48.7%28310.47+160.83+0.57%+71.7%-1.62%-23%
'25/12/2219+0.05+0.26%+49.1%28149.64+453.29+1.64%+74.5%-1.38%-25.5%
'25/12/1918.95+0.15+0.8%+50.3%27696.35+227.82+0.83%+76%-0.03%-25.7%
'25/12/1818.8-0.1-0.53%+49.5%27468.53-56.64-0.21%+75.6%-0.32%-26.2%
'25/12/1718.9+0.35+1.89%+52.3%27525.17-11.49-0.04%+75.6%+1.93%-23.3%
'25/12/1618.55-0.15-0.8%+51.1%27536.66-330.28-1.19%+73.5%+0.39%-22.4%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.700%+51.1%27866.94-331.08-1.17%+71.4%+1.17%-20.4%
'25/12/1218.7-0.05-0.27%+50.7%28198.02+173.27+0.62%+72.5%-0.89%-21.8%
'25/12/1118.75-0.3-1.57%+48.3%28024.75-375.98-1.32%+70.2%-0.25%-21.9%
'25/12/1019.05+0.05+0.26%+48.7%28400.73+218.13+0.77%+71.5%-0.51%-22.8%
'25/12/0919.200%+48.2%28182.6-121.18-0.43%+70.8%+0.43%-22.6%
'25/12/0819.2+0.25+1.32%+50.1%28303.78+322.89+1.15%+72.8%+0.17%-22.6%
'25/12/0518.9500%+50.1%27980.89+185.18+0.67%+73.9%-0.67%-23.8%
'25/12/0419.400%+49%27795.71+2.67+0.01%+73.9%-0.01%-25%
'25/12/0319.400%+49%27793.04+228.77+0.83%+75.4%-0.83%-26.4%
'25/12/0219.4+0.55+2.92%+53.3%27564.27+221.74+0.81%+76.8%+2.11%-23.5%
'25/12/0118.85-0.05-0.26%+52.9%27342.53-283.95-1.03%+75%+0.77%-22.1%
'25/11/2818.9+0.1+0.53%+53.7%27626.48+71.95+0.26%+75.4%+0.27%-21.7%
'25/11/2718.800%+53.7%27554.53+144.99+0.53%+76.4%-0.53%-22.6%
'25/11/2619.400%+52.1%27409.54+497.37+1.85%+79.6%-1.85%-27.6%
'25/11/2519.4+0.95+5.15%+59.9%26912.17+407.93+1.54%+82.4%+3.61%-22.5%
'25/11/2418.45+0.35+1.93%+63%26504.24+69.3+0.26%+82.9%+1.67%-19.9%
'25/11/2118.1-0.65-3.47%+57.3%26434.94-991.42-3.61%+76.3%+0.14%-18.9%
'25/11/2018.75-1.35-6.72%+46.8%27426.36+846.24+3.18%+81.9%-9.9%-35.1%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.1+1.25+6.63%+56.5%26580.12-176-0.66%+80.7%+7.29%-24.2%
'25/11/1818.85-0.4-2.08%+53.2%26756.12-691.19-2.52%+76.1%+0.44%-22.9%
'25/11/1719.25+0.25+1.32%+55.3%27447.31+49.81+0.18%+76.4%+1.14%-21.2%
'25/11/1419+0.2+1.06%+56.9%27397.5-506.06-1.81%+73.2%+2.87%-16.3%
'25/11/1318.900%+56.6%27903.56-43.53-0.16%+73%+0.16%-16.4%
'25/11/1218.900%+56.6%27947.09+162.14+0.58%+74%-0.58%-17.4%
'25/11/1118.9+0.4+2.16%+60%27784.95-84.56-0.3%+73.5%+2.46%-13.5%
'25/11/1018.5-0.3-1.6%+57.4%27869.51+218.1+0.79%+74.8%-2.39%-17.4%
'25/11/0718.8+0.25+1.35%+59.6%27651.41-248.04-0.89%+73.3%+2.24%-13.7%
'25/11/0618.55+0.1+0.54%+60.4%27899.45+182.39+0.66%+74.4%-0.12%-14%
'25/11/0518.45-0.4-2.12%+57%27717.06-399.5-1.42%+71.9%-0.7%-14.9%
'25/11/0418.8500%+57%28116.56-218.03-0.77%+70.6%+0.77%-13.6%
'25/11/0318.85+0.05+0.27%+57.4%28334.59+101.24+0.36%+71.2%-0.09%-13.8%
'25/10/3118.800%+57.4%28233.35-54.18-0.19%+70.9%+0.19%-13.4%
'25/10/3018.8-0.2-1.05%+55.8%28287.53-7.21-0.03%+70.8%-1.02%-15.1%
'25/10/2919+0.55+2.98%+60.4%28294.74+345.63+1.24%+73%+1.74%-12.5%
'25/10/2818.45-0.3-1.6%+57.9%27949.11-44.52-0.16%+72.7%-1.44%-14.8%
'25/10/2718.7500%+57.9%27993.63+461.37+1.68%+75.6%-1.68%-17.7%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2318.7500%+57.9%27532.26-116.65-0.42%+74.8%+0.42%-17%
'25/10/2218.75-0.1-0.53%+57%27648.91-103.5-0.37%+74.2%-0.16%-17.2%
'25/10/2118.8500%+57%27752.41+63.78+0.23%+74.6%-0.23%-17.6%
'25/10/2018.8500%+57%27688.63+386.26+1.41%+77.1%-1.41%-20%
'25/10/1718.85+0.1+0.53%+57.9%27302.37-345.5-1.25%+74.8%+1.78%-17%
'25/10/1618.75+0.15+0.81%+59.1%27647.87+372.16+1.36%+77.2%-0.55%-18.1%
'25/10/1518.6-0.45-2.36%+55.4%27275.71+482.56+1.8%+80.4%-4.16%-25%
'25/10/1419.0500%+55.4%26793.15-130.27-0.48%+79.6%+0.48%-24.2%