≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6197 佳必琪 / K線比較(日)

6197 佳必琪

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
390.5381.5+9+2.36%5.9%381.5397.5375
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,37716.88億6,693654股/筆385.68.4932.680.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,83818.37億7,502645張/筆379.6+10.5 (+2.83%)

連續漲跌: 連8漲  ( +71.5元 / +22.41%)

財報評分: 最新66分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 佳必琪接單熱絡 CSP客戶下長單能見度直達2028年 (Anue鉅亨 09/01 20:13)

• 佳必琪受邀參加凱基證券舉辦2026年第三季之線上法人說明會。 (公告訊息 08/19 14:03)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 佳必琪董事會決議擬取得有價證券 (公告訊息 08/03 16:50)

• 佳必琪營運長異動 (公告訊息 08/03 16:40)

• 佳必琪國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/03 16:39)

• 佳必琪2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/03 16:25)

• 佳必琪2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:03)

• 代美國子公司JPCPT Inc.公告投資美國德州-Galaxy Electronics Inc. 60%股權 (公告訊息 07/20 18:14)

• 友達爆違約交割 金額7325萬元今年上市第三大 (Anue鉅亨 07/02 21:05)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12390.5+9+2.36%+2.36%49301.96-11.48-0.02%-0.02%+2.38%+2.38%
'26/10/08381.5+10.5+2.83%+5.26%49313.44-492.93-0.99%-1.01%+3.82%+6.27%
'26/10/07371+6+1.64%+6.99%49806.37-16.18-0.03%-1.04%+1.67%+8.03%
'26/10/06365+20+5.8%+13.2%49822.55+110.51+0.22%-0.82%+5.58%+14%
'26/10/05345+5.5+1.62%+15%49712.04+1236.3+2.55%+1.7%-0.93%+13.3%
'26/10/02339.5+9.5+2.88%+18.3%48475.74+122.25+0.25%+1.96%+2.63%+16.4%
'26/10/01330+4+1.23%+19.8%48353.49+413.36+0.86%+2.84%+0.37%+16.9%
'26/09/30326+7+2.19%+22.4%47940.13+308.17+0.65%+3.51%+1.54%+18.9%
'26/09/29319-1-0.31%+22%47631.96-392.64-0.82%+2.66%+0.51%+19.4%
'26/09/24320+3.5+1.11%+23.4%48024.6-132.69-0.28%+2.38%+1.39%+21%
'26/09/23316.5-1-0.31%+23%48157.29+357.12+0.75%+3.14%-1.06%+19.9%
'26/09/22317.5-4.5-1.4%+21.3%47800.17+81.33+0.17%+3.32%-1.57%+18%
'26/09/21322+1.5+0.47%+21.8%47718.84+538.09+1.14%+4.5%-0.67%+17.3%
'26/09/18320.5+16+5.25%+28.2%47180.75+892.75+1.93%+6.51%+3.32%+21.7%
'26/09/17304.5+9.5+3.22%+32.4%46288+439.1+0.96%+7.53%+2.26%+24.8%
'26/09/16295+3+1.03%+33.7%45848.9+337.41+0.74%+8.33%+0.29%+25.4%
'26/09/15292-5-1.68%+31.5%45511.49-351.03-0.77%+7.5%-0.91%+24%
'26/09/14297-3-1%+30.2%45862.52-322.33-0.7%+6.75%-0.3%+23.4%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11300-1-0.33%+29.7%46184.85-755.64-1.61%+5.03%+1.28%+24.7%
'26/09/10301-1.5-0.5%+29.1%46940.49-242.87-0.51%+4.49%+0.01%+24.6%
'26/09/09302.5+2+0.67%+30%47183.36+77.58+0.16%+4.66%+0.51%+25.3%
'26/09/08300.5-7.5-2.44%+26.8%47105.78-220.49-0.47%+4.17%-1.97%+22.6%
'26/09/07308-7-2.22%+24%47326.27+775.14+1.67%+5.91%-3.89%+18.1%
'26/09/04315+16+5.35%+30.6%46551.13+693.47+1.51%+7.51%+3.84%+23.1%
'26/09/03299-14.5-4.63%+24.6%45857.66-307.06-0.67%+6.8%-3.96%+17.8%
'26/09/02313.5-3.5-1.1%+23.2%46164.72-784-1.67%+5.01%+0.57%+18.2%
'26/09/01317+14.5+4.79%+29.1%46948.72+820.25+1.78%+6.88%+3.01%+22.2%
'26/08/31302.5-7-2.26%+26.2%46128.47-202.98-0.44%+6.41%-1.82%+19.8%
'26/08/28309.5+1.5+0.49%+26.8%46331.45+356.23+0.77%+7.24%-0.28%+19.5%
'26/08/27308+1+0.33%+27.2%45975.22+142.6+0.31%+7.57%+0.02%+19.6%
'26/08/26307+8+2.68%+30.6%45832.62+663.16+1.47%+9.15%+1.21%+21.5%
'26/08/25299+9+3.1%+34.7%45169.46+407.14+0.91%+10.1%+2.19%+24.5%
'26/08/24290-0.5-0.17%+34.4%44762.32-461.97-1.02%+9.02%+0.85%+25.4%
'26/08/21290.5-10-3.33%+30%45224.29+290.55+0.65%+9.72%-3.98%+20.2%
'26/08/20300.5-0.5-0.17%+29.7%44933.74+214.39+0.48%+10.2%-0.65%+19.5%
'26/08/19301+7+2.38%+32.8%44719.35-589.33-1.3%+8.81%+3.68%+24%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18294-7.5-2.49%+29.5%45308.68-548.59-1.2%+7.51%-1.29%+22%
'26/08/17301.5-5.5-1.79%+27.2%45857.27+46.26+0.1%+7.62%-1.89%+19.6%
'26/08/14307-5-1.6%+25.2%45811.01-210.47-0.46%+7.13%-1.14%+18%
'26/08/13312+6.5+2.13%+27.8%46021.48+503.41+1.11%+8.31%+1.02%+19.5%
'26/08/12305.5+4+1.33%+29.5%45518.07+397.35+0.88%+9.27%+0.45%+20.3%
'26/08/11301.5-7.5-2.43%+26.4%45120.72+191.96+0.43%+9.73%-2.86%+16.6%
'26/08/10309+15.5+5.28%+33%44928.76+702.85+1.59%+11.5%+3.69%+21.6%
'26/08/07293.5-23-7.27%+23.4%44225.91-170.79-0.38%+11%-6.89%+12.3%
'26/08/06316.5+4+1.28%+25%44396.7-214.9-0.48%+10.5%+1.76%+14.4%
'26/08/05312.5+4.5+1.46%+26.8%44611.6+1250.94+2.88%+13.7%-1.42%+13.1%
'26/08/04308+5.5+1.82%+29.1%43360.66-25.75-0.06%+13.6%+1.88%+15.5%
'26/08/03302.5+13.5+4.67%+35.1%43386.41+266.66+0.62%+14.3%+4.05%+20.8%
'26/07/31289+23.5+8.85%+47.1%43119.75+3186.45+7.98%+23.5%+0.87%+23.6%
'26/07/30265.5-12-4.32%+40.7%39933.3-105.88-0.26%+23.1%-4.06%+17.6%
'26/07/29277.5-12.5-4.31%+34.7%40039.18-1564.18-3.76%+18.5%-0.55%+16.2%
'26/07/28290-22-7.05%+25.2%41603.36-2030.83-4.65%+13%-2.4%+12.2%
'26/07/27312+2+0.65%+26%43634.19-20.65-0.05%+12.9%+0.7%+13%
'26/07/24310-5.5-1.74%+23.8%43654.84-1195.97-2.67%+9.92%+0.93%+13.8%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23315.5+0.5+0.16%+24%44850.81+25.03+0.06%+9.99%+0.1%+14%
'26/07/22315+7.5+2.44%+27%44825.78+592.91+1.34%+11.5%+1.1%+15.5%
'26/07/21307.5+6.5+2.16%+29.7%44232.87+1783.17+4.2%+16.1%-2.04%+13.6%
'26/07/20301-3.5-1.15%+28.2%42449.7-221.57-0.52%+15.5%-0.63%+12.7%
'26/07/17304.5-21-6.45%+20%42671.27-2953.71-6.47%+8.06%+0.02%+11.9%
'26/07/16325.5-9-2.69%+16.7%45624.98-6.61-0.01%+8.04%-2.68%+8.7%
'26/07/15334.5+12.5+3.88%+21.3%45631.59+893.64+2%+10.2%+1.88%+11.1%
'26/07/14322-6.5-1.98%+18.9%44737.95-642.57-1.42%+8.64%-0.56%+10.2%
'26/07/13328.5-30-8.37%+8.93%45380.52+25.91+0.06%+8.7%-8.43%+0.22%
'26/07/09358.5-10.5-2.85%+5.83%45354.61-379.8-0.83%+7.8%-2.02%-1.97%
'26/07/08369+9+2.5%+8.47%45734.41+255.3+0.56%+8.41%+1.94%+0.07%
'26/07/07360-12.5-3.36%+4.83%45479.11-1077.28-2.31%+5.9%-1.05%-1.07%
'26/07/06372.500%+4.83%46556.39-224.23-0.48%+5.39%+0.48%-0.56%
'26/07/03372.5+9+2.48%+7.43%46780.62+36.46+0.08%+5.47%+2.4%+1.96%
'26/07/02363.5+22.5+6.6%+14.5%46744.16-274.83-0.58%+4.86%+7.18%+9.66%
'26/07/01348-2-0.57%+13.6%47018.99+893.08+1.94%+6.89%-2.51%+6.69%
'26/06/30350+5.5+1.6%+15.4%46125.91+1126.01+2.5%+9.56%-0.9%+5.82%
'26/06/29344.5-19.5-5.36%+9.2%44999.9+428.14+0.96%+10.6%-6.32%-1.41%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26364-9.5-2.54%+6.43%44571.76-1683.5-3.64%+6.59%+1.1%-0.16%
'26/06/25373.5+14+3.89%+10.6%46255.26+211.66+0.46%+7.08%+3.43%+3.49%
'26/06/24359.5+9.5+2.71%+13.6%46043.6-1057.05-2.24%+4.67%+4.95%+8.9%
'26/06/23350-3-0.85%+12.6%47100.65-640.86-1.34%+3.27%+0.49%+9.34%
'26/06/22353+5.5+1.58%+14.4%47741.51+1276.31+2.75%+6.11%-1.17%+8.28%
'26/06/18347.5+14.5+4.35%+19.4%46465.2+587.81+1.28%+7.46%+3.07%+11.9%
'26/06/17333+12.5+3.9%+24%45877.39+68.2+0.15%+7.62%+3.75%+16.4%
'26/06/16320.5-11-3.32%+19.9%45809.19+412.2+0.91%+8.6%-4.23%+11.3%
'26/06/15331.5+4+1.22%+21.4%45396.99+1227.95+2.78%+11.6%-1.56%+9.75%
'26/06/12327.5+10+3.15%+25.2%44169.04+1019.58+2.36%+14.3%+0.79%+10.9%
'26/06/11317.5-8-2.46%+22.1%43149.46-76.08-0.18%+14.1%-2.28%+8.06%
'26/06/10325.5-17.5-5.1%+15.9%43225.54-1478.9-3.31%+10.3%-1.79%+5.6%
'26/06/09343+16+4.89%+21.6%44704.44+1201.66+2.76%+13.3%+2.13%+8.23%
'26/06/08327+2+0.62%+22.3%43502.78-1568.16-3.48%+9.39%+4.1%+12.9%
'26/06/05325+8.5+2.69%+25.6%45070.94-606.52-1.33%+7.93%+4.02%+17.7%
'26/06/04316.5-12.5-3.8%+20.8%45677.46-781.7-1.68%+6.12%-2.12%+14.7%
'26/06/03329+18+5.79%+27.8%46459.16+901.85+1.98%+8.22%+3.81%+19.6%
'26/06/02311+2+0.65%+28.6%45557.31+219.4+0.48%+8.74%+0.17%+19.9%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01309+12+4.04%+33.8%45337.91+604.97+1.35%+10.2%+2.69%+23.6%
'26/05/29297+14.5+5.13%+40.7%44732.94+1096.5+2.51%+13%+2.62%+27.7%
'26/05/28282.5+1+0.36%+41.2%43636.44-620.36-1.4%+11.4%+1.76%+29.8%
'26/05/27281.5+2+0.72%+42.2%44256.8+731.43+1.68%+13.3%-0.96%+28.9%
'26/05/26279.5+5.5+2.01%+45.1%43525.37-119.03-0.27%+13%+2.28%+32.1%
'26/05/25274+18+7.03%+55.3%43644.4+1376.43+3.26%+16.6%+3.77%+38.6%
'26/05/22256+18+7.56%+67%42267.97+899.76+2.18%+19.2%+5.38%+47.8%
'26/05/21238+21+9.68%+83.2%41368.21+1347.39+3.37%+23.2%+6.31%+60%
'26/05/20217+1+0.46%+84%40020.82-154.74-0.39%+22.7%+0.85%+61.3%
'26/05/19216-2.5-1.14%+81.9%40175.56-716.26-1.75%+20.6%+0.61%+61.4%
'26/05/18218.500%+81.9%40891.82-280.54-0.68%+19.7%+0.68%+62.2%
'26/05/15218.5-8-3.53%+75.5%41172.36-579.39-1.39%+18.1%-2.14%+57.4%
'26/05/14226.5-6.5-2.79%+70.6%41751.75+377.25+0.91%+19.2%-3.7%+51.4%
'26/05/13233-1-0.43%+69.9%41374.5-523.82-1.25%+17.7%+0.82%+52.2%
'26/05/12234+5+2.18%+73.6%41898.32+108.26+0.26%+18%+1.92%+55.6%
'26/05/11229+10.5+4.81%+81.9%41790.06+186.12+0.45%+18.5%+4.36%+63.4%
'26/05/08218.5-13-5.62%+71.7%41603.94-329.84-0.79%+17.6%-4.83%+54.1%
'26/05/07231.5-3-1.28%+69.5%41933.78+794.93+1.93%+19.8%-3.21%+49.7%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06234.5-9-3.7%+63.2%41138.85+369.56+0.91%+20.9%-4.61%+42.3%
'26/05/05243.5+15+6.56%+74%40769.29+64.15+0.16%+21.1%+6.4%+52.8%
'26/05/04228.5+20.5+9.86%+91.1%40705.14+1778.51+4.57%+26.7%+5.29%+64.5%
'26/04/30208+1.5+0.73%+92.5%38926.63-376.87-0.96%+25.4%+1.69%+67.1%
'26/04/29206.5+18.5+9.84%+111.4%39303.5-218.23-0.55%+24.7%+10.4%+86.7%
'26/04/28188+10+5.62%+123.3%39521.73-94.9-0.24%+24.4%+5.86%+98.9%
'26/04/27178+3.5+2.01%+127.8%39616.63+684.23+1.76%+26.6%+0.25%+101.2%
'26/04/24174.5-13-6.93%+112%38932.4+1218.25+3.23%+30.7%-10.2%+81.3%
'26/04/23187.500%+112%37714.15-164.32-0.43%+30.2%+0.43%+81.8%
'26/04/22187.5+1.5+0.81%+113.7%37878.47+273.36+0.73%+31.1%+0.08%+82.6%
'26/04/21186-3-1.59%+110.3%37605.11+646.31+1.75%+33.4%-3.34%+76.9%
'26/04/20189+3.5+1.89%+114.3%36958.8+154.46+0.42%+34%+1.47%+80.3%
'26/04/17185.5+5.5+3.06%+120.8%36804.34-327.68-0.88%+32.8%+3.94%+88.1%
'26/04/1618000%+120.8%37132.02+409.88+1.12%+34.3%-1.12%+86.6%
'26/04/15180+0.5+0.28%+121.4%36722.14+426.02+1.17%+35.8%-0.89%+85.6%
'26/04/14179.500%+121.4%36296.12+838.83+2.37%+39%-2.37%+82.4%
'26/04/13179.5+0.5+0.28%+122.1%35457.29+39.46+0.11%+39.2%+0.17%+82.9%
'26/04/1017900%+122.1%35417.83+556.67+1.6%+41.4%-1.6%+80.6%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09179-3-1.65%+118.4%34861.16+99.78+0.29%+41.8%-1.94%+76.6%
'26/04/08182+9+5.2%+129.8%34761.38+1531.56+4.61%+48.4%+0.59%+81.4%
'26/04/07173+15.5+9.84%+152.4%33229.82+657.39+2.02%+51.4%+7.82%+101%
'26/04/02157.5-5.5-3.37%+143.9%32572.43-602.39-1.82%+48.6%-1.55%+95.3%
'26/04/01163+4.5+2.84%+150.8%33174.82+1451.83+4.58%+55.4%-1.74%+95.4%
'26/03/31158.5-4-2.46%+144.6%31722.99-795.17-2.45%+51.6%-0.01%+93%
'26/03/30162.5-9-5.25%+131.8%32518.16-594.43-1.8%+48.9%-3.45%+82.9%
'26/03/27171.5+2+1.18%+134.5%33112.59-225.03-0.68%+47.9%+1.86%+86.6%
'26/03/26169.5-6.5-3.69%+125.9%33337.62-101.49-0.3%+47.4%-3.39%+78.4%
'26/03/25176+2.5+1.44%+129.1%33439.11+826.87+2.54%+51.2%-1.1%+77.9%
'26/03/24173.5-6.5-3.61%+120.8%32612.24-110.26-0.34%+50.7%-3.27%+70.2%
'26/03/23180-15.5-7.93%+103.3%32722.5-821.38-2.45%+47%-5.48%+56.3%
'26/03/20195.5-0.5-0.26%+102.8%33543.88-145.8-0.43%+46.3%+0.17%+56.5%
'26/03/19196+1+0.51%+103.8%33689.68-658.9-1.92%+43.5%+2.43%+60.3%
'26/03/18195+3.5+1.83%+107.6%34348.58+512.01+1.51%+45.7%+0.32%+61.9%
'26/03/17191.5+16+9.12%+126.5%33836.57+494.06+1.48%+47.9%+7.64%+78.6%
'26/03/16175.500%+126.5%33342.51-57.81-0.17%+47.6%+0.17%+78.9%
'26/03/13175.5+4.5+2.63%+132.5%33400.32-181.54-0.54%+46.8%+3.17%+85.6%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12171+6.5+3.95%+141.6%33581.86-532.33-1.56%+44.5%+5.51%+97.1%
'26/03/11164.5+7.5+4.78%+153.2%34114.19+1342.32+4.1%+50.4%+0.68%+102.7%
'26/03/10157+11.5+7.9%+173.2%32771.87+661.45+2.06%+53.5%+5.84%+119.7%
'26/03/09145.5-3-2.02%+167.7%32110.42-1489.12-4.43%+46.7%+2.41%+120.9%
'26/03/06148.5-3-1.98%+162.4%33599.54-73.4-0.22%+46.4%-1.76%+116%
'26/03/05151.5+9+6.32%+178.9%33672.94+844.06+2.57%+50.2%+3.75%+128.8%
'26/03/04142.5-7.5-5%+165%32828.88-1494.77-4.35%+43.6%-0.65%+121.4%
'26/03/03150-4.5-2.91%+157.3%34323.65-771.44-2.2%+40.5%-0.71%+116.8%
'26/03/02154.500%+157.3%35095.09-319.4-0.9%+39.2%+0.9%+118.1%
'26/02/26154.5+4+2.66%+164.1%35414.49+1.420%+39.2%+2.66%+124.9%
'26/02/25150.5+2.5+1.69%+168.6%35413.07+712.25+2.05%+42.1%-0.36%+126.5%
'26/02/24148+2.5+1.72%+173.2%34700.82+927.56+2.75%+46%-1.03%+127.2%
'26/02/23145.5+2+1.39%+177%33773.26+167.55+0.5%+46.7%+0.89%+130.3%
'26/02/11143.5-2-1.37%+173.2%33605.71+532.74+1.61%+49.1%-2.98%+124.1%
'26/02/10145.500%+173.2%33072.97+668.35+2.06%+52.1%-2.06%+121.1%
'26/02/09145.5-3-2.02%+167.7%32404.62+621.7+1.96%+55.1%-3.98%+112.6%
'26/02/06148.5-3.5-2.3%+161.5%31782.92-18.35-0.06%+55%-2.24%+106.5%
'26/02/05152+4+2.7%+168.6%31801.27-488.54-1.51%+52.7%+4.21%+115.9%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04148-0.5-0.34%+167.7%32289.81+94.45+0.29%+53.1%-0.63%+114.5%
'26/02/03148.5+3+2.06%+173.2%32195.36+571.33+1.81%+55.9%+0.25%+117.3%
'26/02/02145.5+4+2.83%+180.9%31624.03-439.72-1.37%+53.8%+4.2%+127.2%
'26/01/30141.5-3.5-2.41%+174.1%32063.75-472.52-1.45%+51.5%-0.96%+122.6%
'26/01/29145+0.5+0.35%+175.1%32536.27-267.55-0.82%+50.3%+1.17%+124.8%
'26/01/28144.5-0.5-0.34%+174.1%32803.82+485.9+1.5%+52.6%-1.84%+121.6%
'26/01/27145-2.5-1.69%+169.5%32317.92+253.4+0.79%+53.8%-2.48%+115.7%
'26/01/26147.500%+169.5%32064.52+103.01+0.32%+54.3%-0.32%+115.2%
'26/01/23147.5-0.5-0.34%+168.6%31961.51+215.43+0.68%+55.3%-1.02%+113.3%
'26/01/22148+3+2.07%+174.1%31746.08+499.71+1.6%+57.8%+0.47%+116.4%
'26/01/21145-3-2.03%+168.6%31246.37-513.62-1.62%+55.2%-0.41%+113.3%
'26/01/20148+1+0.68%+170.4%31759.99+120.7+0.38%+55.8%+0.3%+114.6%
'26/01/19147-1-0.68%+168.6%31639.29+230.59+0.73%+57%-1.41%+111.6%
'26/01/1614800%+168.6%31408.7+598.12+1.94%+60%-1.94%+108.6%
'26/01/15148-1-0.67%+166.8%30810.58-131.2-0.42%+59.3%-0.25%+107.4%
'26/01/14149+2.5+1.71%+171.3%30941.78+234.56+0.76%+60.6%+0.95%+110.8%
'26/01/13146.5-2.5-1.68%+166.8%30707.22+139.93+0.46%+61.3%-2.14%+105.5%
'26/01/12149+0.5+0.34%+167.7%30567.29+278.33+0.92%+62.8%-0.58%+104.9%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09148.5+0.5+0.34%+168.6%30288.96-71.59-0.24%+62.4%+0.58%+106.2%
'26/01/08148-2-1.33%+165%30360.55-74.92-0.25%+62%-1.08%+103%
'26/01/0715000%+165%30435.47-140.83-0.46%+61.2%+0.46%+103.8%
'26/01/06150-8.5-5.36%+150.8%30576.3+471.26+1.57%+63.8%-6.93%+87%
'26/01/05158.5+6+3.93%+160.7%30105.04+755.23+2.57%+68%+1.36%+92.7%
'26/01/02152.5+13.5+9.71%+186%29349.81+386.21+1.33%+70.2%+8.38%+115.8%
'25/12/31139+1+0.72%+188%28963.6+256.47+0.89%+71.7%-0.17%+116.3%
'25/12/30138-0.5-0.36%+187%28707.13-103.76-0.36%+71.1%0%+115.9%
'25/12/29138.500%+187%28810.89+254.87+0.89%+72.6%-0.89%+114.4%
'25/12/26138.5+2+1.47%+191.2%28556.02+184.04+0.65%+73.8%+0.82%+117.4%
'25/12/24136.5-2.5-1.8%+186%28371.98+61.51+0.22%+74.1%-2.02%+111.8%
'25/12/23139-1-0.71%+183.9%28310.47+160.83+0.57%+75.1%-1.28%+108.8%
'25/12/22140+5+3.7%+194.4%28149.64+453.29+1.64%+78%+2.06%+116.4%
'25/12/19135+3.5+2.66%+202.3%27696.35+227.82+0.83%+79.5%+1.83%+122.8%
'25/12/18131.5+0.5+0.38%+203.4%27468.53-56.64-0.21%+79.1%+0.59%+124.3%
'25/12/17131-0.5-0.38%+202.3%27525.17-11.49-0.04%+79%-0.34%+123.2%
'25/12/16131.5+1+0.77%+204.6%27536.66-330.28-1.19%+76.9%+1.96%+127.7%
'25/12/15130.5+0.5+0.38%+205.8%27866.94-331.08-1.17%+74.8%+1.55%+130.9%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213000%+205.8%28198.02+173.27+0.62%+75.9%-0.62%+129.8%
'25/12/11130-1-0.76%+203.4%28024.75-375.98-1.32%+73.6%+0.56%+129.8%
'25/12/10131+1.5+1.16%+206.9%28400.73+218.13+0.77%+74.9%+0.39%+132%
'25/12/09129.5-0.5-0.38%+205.8%28182.6-121.18-0.43%+74.2%+0.05%+131.6%
'25/12/08130-8.5-6.14%+187%28303.78+322.89+1.15%+76.2%-7.29%+110.8%
'25/12/05138.500%+187%27980.89+185.18+0.67%+77.4%-0.67%+109.6%
'25/12/04138.5-1.5-1.07%+183.9%27795.71+2.67+0.01%+77.4%-1.08%+106.5%
'25/12/03140+2+1.45%+188%27793.04+228.77+0.83%+78.9%+0.62%+109.2%
'25/12/02138-1.5-1.08%+184.9%27564.27+221.74+0.81%+80.3%-1.89%+104.6%
'25/12/01139.5-4-2.79%+177%27342.53-283.95-1.03%+78.5%-1.76%+98.5%
'25/11/28143.5+1+0.7%+178.9%27626.48+71.95+0.26%+78.9%+0.44%+100%
'25/11/27142.5-1-0.7%+177%27554.53+144.99+0.53%+79.9%-1.23%+97.1%
'25/11/26143.5+4+2.87%+184.9%27409.54+497.37+1.85%+83.2%+1.02%+101.8%
'25/11/25139.5-0.5-0.36%+183.9%26912.17+407.93+1.54%+86%-1.9%+97.9%
'25/11/24140+3.5+2.56%+191.2%26504.24+69.3+0.26%+86.5%+2.3%+104.7%
'25/11/21136.5-5-3.53%+180.9%26434.94-991.42-3.61%+79.8%+0.08%+101.2%
'25/11/20141.5+4.5+3.28%+190.1%27426.36+846.24+3.18%+85.5%+0.1%+104.7%
'25/11/19137-1-0.72%+188%26580.12-176-0.66%+84.3%-0.06%+103.8%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18138-2-1.43%+183.9%26756.12-691.19-2.52%+79.6%+1.09%+104.3%
'25/11/17140-2-1.41%+179.9%27447.31+49.81+0.18%+80%-1.59%+100%
'25/11/14142-4-2.74%+172.3%27397.5-506.06-1.81%+76.7%-0.93%+95.6%
'25/11/13146+1+0.69%+174.1%27903.56-43.53-0.16%+76.4%+0.85%+97.7%
'25/11/1214500%+174.1%27947.09+162.14+0.58%+77.4%-0.58%+96.7%
'25/11/11145+2+1.4%+178%27784.95-84.56-0.3%+76.9%+1.7%+101.1%
'25/11/10143-4-2.72%+170.4%27869.51+218.1+0.79%+78.3%-3.51%+92.1%
'25/11/07147-4-2.65%+163.2%27651.41-248.04-0.89%+76.7%-1.76%+86.5%
'25/11/06151-3.5-2.27%+157.3%27899.45+182.39+0.66%+77.9%-2.93%+79.4%
'25/11/05154.5-13.5-8.04%+136.6%27717.06-399.5-1.42%+75.3%-6.62%+61.3%
'25/11/04168-3.5-2.04%+131.8%28116.56-218.03-0.77%+74%-1.27%+57.8%
'25/11/03171.5+4+2.39%+137.3%28334.59+101.24+0.36%+74.6%+2.03%+62.7%
'25/10/31167.5+1+0.6%+138.7%28233.35-54.18-0.19%+74.3%+0.79%+64.5%
'25/10/30166.5-2.5-1.48%+135.2%28287.53-7.21-0.03%+74.2%-1.45%+61%
'25/10/29169-0.5-0.29%+134.5%28294.74+345.63+1.24%+76.4%-1.53%+58.1%
'25/10/28169.5+3.5+2.11%+139.5%27949.11-44.52-0.16%+76.1%+2.27%+63.3%
'25/10/27166+3.5+2.15%+144.6%27993.63+461.37+1.68%+79.1%+0.47%+65.5%
'25/10/23162.5-2.5-1.52%+140.9%27532.26-116.65-0.42%+78.3%-1.1%+62.6%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22165-2.5-1.49%+137.3%27648.91-103.5-0.37%+77.6%-1.12%+59.7%
'25/10/21167.5+1.5+0.9%+139.5%27752.41+63.78+0.23%+78.1%+0.67%+61.4%
'25/10/20166+1.5+0.91%+141.6%27688.63+386.26+1.41%+80.6%-0.5%+61.1%
'25/10/17164.5-1.5-0.9%+139.5%27302.37-345.5-1.25%+78.3%+0.35%+61.1%
'25/10/16166-2-1.19%+136.6%27647.87+372.16+1.36%+80.8%-2.55%+55.9%
'25/10/15168+7.5+4.67%+147.7%27275.71+482.56+1.8%+84%+2.87%+63.7%
'25/10/14160.5-0.5-0.31%+146.9%26793.15-130.27-0.48%+83.1%+0.17%+63.8%
'25/10/13161-2.5-1.53%+143.1%26923.42-378.5-1.39%+80.6%-0.14%+62.5%