| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.7 | 37.6 | +1.1 | +2.93% | 3.19% | 38.05 | 39.2 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,774 | 4.56億 | 5,125 | 2.3張/筆 | 38.72元 | 2.37 | 26.51 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,120 | 1.56億 | 2,928 | 1.4張/筆 | 37.75元 | -1 (-2.59%) | 連漲連跌: 首日上漲 ( +1.1元 / +2.93%) 財報評分: 最新40分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
交易 月份 | (6190) 萬泰科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 38.7 | +3.35 | +9.48% | +9.48% | 20120.51 | -173.94 | -0.86% | -0.86% | +10.3% | +10.3% | 24M03 | 35.35 | +3.15 | +9.78% | +20.2% | 20294.45 | +1327.68 | +7% | +6.08% | +2.78% | +14.1% | 24M02 | 32.2 | +1.75 | +5.75% | +27.1% | 18966.77 | +1077.21 | +6.02% | +12.5% | -0.27% | +14.6% | 24M01 | 30.45 | -0.25 | -0.81% | +26.1% | 17889.56 | -41.25 | -0.23% | +12.2% | -0.58% | +13.8% | 23M12 | 30.7 | -1.05 | -3.31% | +21.9% | 17930.81 | +496.96 | +2.85% | +15.4% | -6.16% | +6.48% | 23M11 | 31.75 | +2.1 | +7.08% | +30.5% | 17433.85 | +1432.58 | +8.95% | +25.7% | -1.87% | +4.78% | 23M10 | 29.65 | -3.7 | -11.09% | +16% | 16001.27 | -352.47 | -2.16% | +23% | -8.93% | -6.99% | 23M09 | 33.35 | +0.35 | +1.06% | +17.3% | 16353.74 | -280.77 | -1.69% | +21% | +2.75% | -3.68% | 23M08 | 33 | -5.45 | -14.17% | +0.65% | 16634.51 | -510.92 | -2.98% | +17.4% | -11.2% | -16.7% | 23M07 | 38.45 | +1.95 | +5.34% | +6.03% | 17145.43 | +229.89 | +1.36% | +18.9% | +3.98% | -12.9% | 23M06 | 36.5 | +2.05 | +5.95% | +12.3% | 16915.54 | +336.58 | +2.03% | +21.4% | +3.92% | -9.02% | 23M05 | 34.45 | +1.9 | +5.84% | +18.9% | 16578.96 | +999.78 | +6.42% | +29.1% | -0.58% | -10.3% | 23M04 | 32.55 | +0.7 | +2.2% | +21.5% | 15579.18 | -288.88 | -1.82% | +26.8% | +4.02% | -5.29% | 23M03 | 31.85 | +0.95 | +3.07% | +25.2% | 15868.06 | +364.27 | +2.35% | +29.8% | +0.72% | -4.54% | 23M02 | 30.9 | +0.65 | +2.15% | +27.9% | 15503.79 | +238.59 | +1.56% | +31.8% | +0.59% | -3.87% | 23M01 | 30.25 | +1.7 | +5.95% | +35.6% | 15265.2 | +1127.51 | +7.98% | +42.3% | -2.03% | -6.77% | 22M12 | 28.55 | -4.3 | -13.09% | +17.8% | 14137.69 | -741.86 | -4.99% | +35.2% | -8.1% | -17.4% | 22M11 | 32.85 | +2.45 | +8.06% | +27.3% | 14879.55 | +1929.8 | +14.9% | +55.4% | -6.84% | -28.1% | 交易 月份 | (6190) 萬泰科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 30.4 | -3.2 | -9.52% | +15.2% | 12949.75 | -474.83 | -3.54% | +49.9% | -5.98% | -34.7% | 22M09 | 33.6 | -8.2 | -19.62% | -7.42% | 13424.58 | -1670.86 | -11.07% | +33.3% | -8.55% | -40.7% | 22M08 | 41.8 | +5.85 | +16.27% | +7.65% | 15095.44 | +95.37 | +0.64% | +34.1% | +15.6% | -26.5% | 22M07 | 35.95 | +1.5 | +4.35% | +12.3% | 15000.07 | +174.34 | +1.18% | +35.7% | +3.17% | -23.4% | 22M06 | 34.45 | -4.25 | -10.98% | 0% | 14825.73 | -1982.04 | -11.79% | +19.7% | +0.81% | -19.7% | 22M05 | 38.7 | +3.9 | +11.21% | +11.2% | 16807.77 | +215.59 | +1.3% | +21.3% | +9.91% | -10.1% | 22M04 | 34.8 | -2.95 | -7.81% | +2.52% | 16592.18 | -1101.29 | -6.22% | +13.7% | -1.59% | -11.2% | 22M03 | 37.75 | +3.65 | +10.7% | +13.5% | 17693.47 | +41.29 | +0.23% | +14% | +10.5% | -0.49% | 22M02 | 34.1 | +1.25 | +3.81% | +17.8% | 17652.18 | -22.22 | -0.13% | +13.8% | +3.94% | +3.97% | 22M01 | 32.85 | -9 | -21.51% | -7.53% | 17674.4 | -544.44 | -2.99% | +10.4% | -18.5% | -18% | 21M12 | 41.85 | +4.4 | +11.75% | +3.34% | 18218.84 | +791.08 | +4.54% | +15.5% | +7.21% | -12.1% | 21M11 | 37.45 | +14.5 | +63.18% | +68.6% | 17427.76 | +440.35 | +2.59% | +18.4% | +60.6% | +50.2% | 21M10 | 22.95 | -1.4 | -5.75% | +58.9% | 16987.41 | +52.64 | +0.31% | +18.8% | -6.06% | +40.1% | 21M09 | 24.35 | -0.45 | -1.81% | +56% | 16934.77 | -555.52 | -3.18% | +15% | +1.37% | +41% | 21M08 | 24.8 | -0.8 | -3.13% | +51.2% | 17490.29 | +242.88 | +1.41% | +16.7% | -4.54% | +34.5% | 21M07 | 25.6 | -2.8 | -9.86% | +36.3% | 17247.41 | -508.05 | -2.86% | +13.3% | -7% | +22.9% | 21M06 | 28.4 | +3.1 | +12.25% | +53% | 17755.46 | +687.03 | +4.03% | +17.9% | +8.22% | +35.1% | 21M05 | 25.3 | -3.65 | -12.61% | +33.7% | 17068.43 | -498.23 | -2.84% | +14.5% | -9.77% | +19.1% | 交易 月份 | (6190) 萬泰科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 28.95 | +9 | +45.11% | +94% | 17566.66 | +1135.53 | +6.91% | +22.5% | +38.2% | +71.5% | 21M03 | 19.95 | +1 | +5.28% | +104.2% | 16431.13 | +477.33 | +2.99% | +26.1% | +2.29% | +78.1% | 21M02 | 18.95 | +1.75 | +10.17% | +125% | 15953.8 | +815.49 | +5.39% | +32.9% | +4.78% | +92.1% | 21M01 | 17.2 | -0.45 | -2.55% | +119.3% | 15138.31 | +405.78 | +2.75% | +36.6% | -5.3% | +82.7% | 20M12 | 17.65 | +0.5 | +2.92% | +125.7% | 14732.53 | +1009.64 | +7.36% | +46.6% | -4.44% | +79% | 20M11 | 17.15 | +1.4 | +8.89% | +145.7% | 13722.89 | +1176.55 | +9.38% | +60.4% | -0.49% | +85.3% | 20M10 | 15.75 | -0.1 | -0.63% | +144.2% | 12546.34 | +30.73 | +0.25% | +60.8% | -0.88% | +83.4% | 20M09 | 15.85 | +0.1 | +0.63% | +145.7% | 12515.61 | -75.84 | -0.6% | +59.8% | +1.23% | +85.9% | 20M08 | 15.75 | +1.15 | +7.88% | +165.1% | 12591.45 | -73.35 | -0.58% | +58.9% | +8.46% | +106.2% | 20M07 | 14.6 | -0.6 | -3.95% | +154.6% | 12664.8 | +1043.56 | +8.98% | +73.1% | -12.9% | +81.5% | 20M06 | 15.2 | -0.55 | -3.49% | +145.7% | 11621.24 | +679.08 | +6.21% | +83.9% | -9.7% | +61.8% | 20M05 | 15.75 | +0.05 | +0.32% | +146.5% | 10942.16 | -49.98 | -0.45% | +83% | +0.77% | +63.5% | 20M04 | 15.7 | +2.75 | +21.24% | +198.8% | 10992.14 | +1284.08 | +13.23% | +107.3% | +8.01% | +91.6% | 20M03 | 12.95 | -3.55 | -21.52% | +134.5% | 9708.06 | -1584.11 | -14.03% | +78.2% | -7.49% | +56.4% | 20M02 | 16.5 | +0.85 | +5.43% | +147.3% | 11292.17 | -202.93 | -1.77% | +75% | +7.2% | +72.2% | 20M01 | 15.65 | -1.35 | -7.94% | +127.6% | 11495.1 | -502.04 | -4.18% | +67.7% | -3.76% | +59.9% | 19M12 | 17 | +0.2 | +1.19% | +130.4% | 11997.14 | +507.57 | +4.42% | +75.1% | -3.23% | +55.2% | 19M11 | 16.8 | -0.3 | -1.75% | +126.3% | 11489.57 | +130.86 | +1.15% | +77.1% | -2.9% | +49.2% | 交易 月份 | (6190) 萬泰科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 17.1 | -0.4 | -2.29% | +121.1% | 11358.71 | +529.03 | +4.89% | +85.8% | -7.18% | +35.4% | 19M09 | 17.5 | -0.1 | -0.57% | +119.9% | 10829.68 | +211.63 | +1.99% | +89.5% | -2.56% | +30.4% | 19M08 | 17.6 | -0.6 | -3.3% | +112.6% | 10618.05 | -205.76 | -1.9% | +85.9% | -1.4% | +26.7% | 19M07 | 18.2 | -1.2 | -6.19% | +99.5% | 10823.81 | +92.98 | +0.87% | +87.5% | -7.06% | +12% | 19M06 | 19.4 | -0.45 | -2.27% | +95% | 10730.83 | +232.34 | +2.21% | +91.7% | -4.48% | +3.31% | 19M05 | 19.85 | -0.15 | -0.75% | +93.5% | 10498.49 | -469.24 | -4.28% | +83.5% | +3.53% | +10% | 19M04 | 20 | +0.35 | +1.78% | +96.9% | 10967.73 | +326.69 | +3.07% | +89.1% | -1.29% | +7.86% | 19M03 | 19.65 | +0.3 | +1.55% | +100% | 10641.04 | +251.87 | +2.42% | +93.7% | -0.87% | +6.33% | 19M02 | 19.35 | +0.85 | +4.59% | +109.2% | 10389.17 | +456.91 | +4.6% | +102.6% | -0.01% | +6.61% | 19M01 | 18.5 | -0.25 | -1.33% | +106.4% | 9932.26 | +204.85 | +2.11% | +106.8% | -3.44% | -0.44% | 18M12 | 18.75 | +1.75 | +10.29% | +127.6% | 9727.41 | -160.62 | -1.62% | +103.5% | +11.9% | +24.2% | 18M11 | 17 | +1.2 | +7.59% | +144.9% | 9888.03 | +85.9 | +0.88% | +105.3% | +6.71% | +39.7% | 18M10 | 15.8 | -1.75 | -9.97% | +120.5% | 9802.13 | -1204.21 | -10.94% | +82.8% | +0.97% | +37.7% | 18M09 | 17.55 | -0.85 | -4.62% | +110.3% | 11006.34 | -57.6 | -0.52% | +81.9% | -4.1% | +28.5% | 18M08 | 18.4 | +1.65 | +9.85% | +131% | 11063.94 | +6.43 | +0.06% | +82% | +9.79% | +49.1% | 18M07 | 16.75 | +0.9 | +5.68% | +144.2% | 11057.51 | +220.6 | +2.04% | +85.7% | +3.64% | +58.5% | 18M06 | 15.85 | +0.85 | +5.67% | +158% | 10836.91 | -38.05 | -0.35% | +85% | +6.02% | +73% | 18M05 | 15 | +1.95 | +14.94% | +196.6% | 10874.96 | +217.08 | +2.04% | +88.8% | +12.9% | +107.8% | 交易 月份 | (6190) 萬泰科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 13.05 | -0.9 | -6.45% | +177.4% | 10657.88 | -261.61 | -2.4% | +84.3% | -4.05% | +93.2% | 18M03 | 13.95 | +0.2 | +1.45% | +181.5% | 10919.49 | +104.02 | +0.96% | +86% | +0.49% | +95.4% | 18M02 | 13.75 | +0.3 | +2.23% | +187.7% | 10815.47 | -288.32 | -2.6% | +81.2% | +4.83% | +106.5% | 18M01 | 13.45 | -0.9 | -6.27% | +169.7% | 11103.79 | +460.93 | +4.33% | +89.1% | -10.6% | +80.6% | 17M12 | 14.35 | +0.9 | +6.69% | +187.7% | 10642.86 | +82.42 | +0.78% | +90.5% | +5.91% | +97.2% | 17M11 | 13.45 | -0.6 | -4.27% | +175.4% | 10560.44 | -233.36 | -2.16% | +86.4% | -2.11% | +89% | 17M10 | 14.05 | -0.1 | -0.71% | +173.5% | 10793.8 | +409.86 | +3.95% | +93.8% | -4.66% | +79.7% | 17M09 | 14.15 | -0.4 | -2.75% | +166% | 10383.94 | -201.84 | -1.91% | +90.1% | -0.84% | +75.9% | 17M08 | 14.55 | +1.55 | +11.92% | +197.7% | 10585.78 | +158.45 | +1.52% | +93% | +10.4% | +104.7% | 17M07 | 13 | +0.45 | +3.59% | +208.4% | 10427.33 | +32.26 | +0.31% | +93.6% | +3.28% | +114.8% | 17M06 | 12.55 | -0.75 | -5.64% | +191% | 10395.07 | +354.35 | +3.53% | +100.4% | -9.17% | +90.6% | 17M05 | 13.3 | -0.95 | -6.67% | +171.6% | 10040.72 | +168.72 | +1.71% | +103.8% | -8.38% | +67.8% | 17M04 | 14.25 | 0 | 0% | +171.6% | 9872 | +60.48 | +0.62% | +105.1% | -0.62% | +66.5% | 17M03 | 14.25 | -0.8 | -5.32% | +157.1% | 9811.52 | +61.05 | +0.63% | +106.4% | -5.95% | +50.8% | 17M02 | 15.05 | +3.1 | +25.94% | +223.8% | 9750.47 | +302.52 | +3.2% | +113% | +22.7% | +110.9% | 17M01 | 11.95 | -0.15 | -1.24% | +219.8% | 9447.95 | +194.45 | +2.1% | +117.4% | -3.34% | +102.4% | 16M12 | 12.1 | +0.7 | +6.14% | +239.5% | 9253.5 | +12.79 | +0.14% | +117.7% | +6% | +121.7% | 16M11 | 11.4 | -0.5 | -4.2% | +225.2% | 9240.71 | -49.41 | -0.53% | +116.6% | -3.67% | +108.6% | 交易 月份 | (6190) 萬泰科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 11.9 | -1.15 | -8.81% | +196.6% | 9290.12 | +123.27 | +1.34% | +119.5% | -10.2% | +77.1% | 16M09 | 13.05 | +0.65 | +5.24% | +212.1% | 9166.85 | +98 | +1.08% | +121.9% | +4.16% | +90.2% | 16M08 | 12.4 | +4.22 | +51.59% | +373.1% | 9068.85 | +84.44 | +0.94% | +123.9% | +50.7% | +249.2% | 16M07 | 8.18 | +1.02 | +14.25% | +440.5% | 8984.41 | +317.83 | +3.67% | +132.2% | +10.6% | +308.3% | 16M06 | 7.16 | +1.17 | +19.53% | +546.1% | 8666.58 | +130.99 | +1.53% | +135.7% | +18% | +410.4% | 16M05 | 5.99 | +0.49 | +8.91% | +603.6% | 8535.59 | +157.69 | +1.88% | +140.2% | +7.03% | +463.5% | 16M04 | 5.5 | -0.59 | -9.69% | +535.5% | 8377.9 | -366.93 | -4.2% | +130.1% | -5.49% | +405.4% | 16M03 | 6.09 | +0.01 | +0.16% | +536.5% | 8744.83 | +333.67 | +3.97% | +139.2% | -3.81% | +397.3% | 16M02 | 6.08 | +0.63 | +11.56% | +610.1% | 8411.16 | +265.95 | +3.27% | +147% | +8.29% | +463.1% | 16M01 | 5.45 | -0.38 | -6.52% | +563.8% | 8145.21 | -192.85 | -2.31% | +141.3% | -4.21% | +422.5% | 15M12 | 5.83 | -0.35 | -5.66% | +526.2% | 8338.06 | +17.45 | +0.21% | +141.8% | -5.87% | +384.4% | 15M11 | 6.18 | -0.41 | -6.22% | +487.3% | 8320.61 | -233.7 | -2.73% | +135.2% | -3.49% | +352% | 15M10 | 6.59 | +0.27 | +4.27% | +512.3% | 8554.31 | +373.07 | +4.56% | +145.9% | -0.29% | +366.4% | 15M09 | 6.32 | +0.43 | +7.3% | +557% | 8181.24 | +6.32 | +0.08% | +146.1% | +7.22% | +410.9% | 15M08 | 5.89 | +0.05 | +0.86% | +562.7% | 8174.92 | -490.42 | -5.66% | +132.2% | +6.52% | +430.5% | 15M07 | 5.84 | -1.06 | -15.36% | +460.9% | 8665.34 | -657.68 | -7.05% | +115.8% | -8.31% | +345.1% | 15M06 | 6.9 | -0.22 | -3.09% | +443.5% | 9323.02 | -378.05 | -3.9% | +107.4% | +0.81% | +336.1% | 15M05 | 7.12 | +0.12 | +1.71% | +452.9% | 9701.07 | -118.98 | -1.21% | +104.9% | +2.92% | +348% | 交易 月份 | (6190) 萬泰科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 7 | -0.15 | -2.1% | +441.3% | 9820.05 | +233.61 | +2.44% | +109.9% | -4.54% | +331.4% | 15M03 | 7.15 | -0.36 | -4.79% | +415.3% | 9586.44 | -35.66 | -0.37% | +109.1% | -4.42% | +306.2% | 15M02 | 7.51 | -0.28 | -3.59% | +396.8% | 9622.1 | +260.19 | +2.78% | +114.9% | -6.37% | +281.9% | 15M01 | 7.79 | -0.06 | -0.76% | +393% | 9361.91 | +54.65 | +0.59% | +116.2% | -1.35% | +276.8% | 14M12 | 7.85 | +0.91 | +13.11% | +457.6% | 9307.26 | +120.11 | +1.31% | +119% | +11.8% | +338.6% | 14M11 | 6.94 | -0.3 | -4.14% | +434.5% | 9187.15 | +212.39 | +2.37% | +124.2% | -6.51% | +310.3% | 14M10 | 7.24 | -0.81 | -10.06% | +380.7% | 8974.76 | +7.84 | +0.09% | +124.4% | -10.2% | +256.4% | 14M09 | 8.05 | -0.28 | -3.36% | +364.6% | 8966.92 | -469.35 | -4.97% | +113.2% | +1.61% | +251.4% | 14M08 | 8.33 | -0.55 | -6.19% | +335.8% | 9436.27 | +120.42 | +1.29% | +116% | -7.48% | +219.8% | 14M07 | 8.88 | -0.06 | -0.67% | +332.9% | 9315.85 | -77.22 | -0.82% | +114.2% | +0.15% | +218.7% | 14M06 | 8.94 | -0.14 | -1.54% | +326.2% | 9393.07 | +317.16 | +3.49% | +121.7% | -5.03% | +204.5% | 14M05 | 9.08 | +1.23 | +15.67% | +393% | 9075.91 | +284.47 | +3.24% | +128.9% | +12.4% | +264.1% | 14M04 | 7.85 | -1.96 | -19.98% | +294.5% | 8791.44 | -57.84 | -0.65% | +127.4% | -19.3% | +167.1% | 14M03 | 9.81 | +0.72 | +7.92% | +325.7% | 8849.28 | +209.7 | +2.43% | +132.9% | +5.49% | +192.9% | 14M02 | 9.09 | +2.09 | +29.86% | +452.9% | 8639.58 | +177.01 | +2.09% | +137.8% | +27.8% | +315.1% | 14M01 | 7 | +0.35 | +5.26% | +482% | 8462.57 | -148.94 | -1.73% | +133.6% | +6.99% | +348.3% | 13M12 | 6.65 | +0.62 | +10.28% | +541.8% | 8611.51 | +204.68 | +2.43% | +139.3% | +7.85% | +402.5% | 13M11 | 6.03 | -0.35 | -5.49% | +506.6% | 8406.83 | -43.23 | -0.51% | +138.1% | -4.98% | +368.5% | 交易 月份 | (6190) 萬泰科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 6.38 | -0.23 | -3.48% | +485.5% | 8450.06 | +276.19 | +3.38% | +146.2% | -6.86% | +339.3% | 13M09 | 6.61 | +0.33 | +5.25% | +516.2% | 8173.87 | +151.98 | +1.89% | +150.8% | +3.36% | +365.4% | 13M08 | 6.28 | -0.35 | -5.28% | +483.7% | 8021.89 | -86.05 | -1.06% | +148.2% | -4.22% | +335.6% | 13M07 | 6.63 | -0.2 | -2.93% | +466.6% | 8107.94 | +45.73 | +0.57% | +149.6% | -3.5% | +317.1% | 13M06 | 6.83 | -0.29 | -4.07% | +443.5% | 8062.21 | -192.59 | -2.33% | +143.7% | -1.74% | +299.8% | 13M05 | 7.12 | +0.17 | +2.45% | +456.8% | 8254.8 | +161.14 | +1.99% | +148.6% | +0.46% | +308.2% | 13M04 | 6.95 | -0.2 | -2.8% | +441.3% | 8093.66 | +175.05 | +2.21% | +154.1% | -5.01% | +287.2% | 13M03 | 7.15 | -0.19 | -2.59% | +427.2% | 7918.61 | +20.63 | +0.26% | +154.8% | -2.85% | +272.5% | 13M02 | 7.34 | +0.3 | +4.26% | +449.7% | 7897.98 | +47.96 | +0.61% | +156.3% | +3.65% | +293.4% | 13M01 | 7.04 | +1.32 | +23.08% | +576.6% | 7850.02 | +150.52 | +1.95% | +161.3% | +21.1% | +415.3% | 12M12 | 5.72 | -0.03 | -0.52% | +573% | 7699.5 | +119.33 | +1.57% | +165.4% | -2.09% | +407.6% | 12M11 | 5.75 | +0.28 | +5.12% | +607.5% | 7580.17 | +414.12 | +5.78% | +180.8% | -0.66% | +426.7% | 12M10 | 5.47 | -1.34 | -19.68% | +468.3% | 7166.05 | -549.11 | -7.12% | +160.8% | -12.6% | +307.5% | 12M09 | 6.81 | +0.01 | +0.15% | +469.1% | 7715.16 | +318.1 | +4.3% | +172% | -4.15% | +297.1% | 12M08 | 6.8 | +0.01 | +0.15% | +470% | 7397.06 | +126.57 | +1.74% | +176.7% | -1.59% | +293.2% | 12M07 | 6.79 | -0.2 | -2.86% | +453.6% | 7270.49 | -25.79 | -0.35% | +175.8% | -2.51% | +277.9% | 12M06 | 6.99 | -0.33 | -4.51% | +428.7% | 7296.28 | -5.22 | -0.07% | +175.6% | -4.44% | +253.1% | 12M05 | 7.32 | -0.62 | -7.81% | +387.4% | 7301.5 | -200.22 | -2.67% | +168.2% | -5.14% | +219.2% | 交易 月份 | (6190) 萬泰科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 7.94 | -1.81 | -18.56% | +296.9% | 7501.72 | -431.28 | -5.44% | +153.6% | -13.1% | +143.3% | 12M03 | 9.75 | +0.57 | +6.21% | +321.6% | 7933 | -188.44 | -2.32% | +147.7% | +8.53% | +173.8% | 12M02 | 9.18 | +1 | +12.22% | +373.1% | 8121.44 | +604.36 | +8.04% | +167.7% | +4.18% | +205.4% | 12M01 | 8.18 | +0.14 | +1.74% | +381.3% | 7517.08 | +445 | +6.29% | +184.5% | -4.55% | +196.8% | 11M12 | 8.04 | -0.14 | -1.71% | +373.1% | 7072.08 | +167.96 | +2.43% | +191.4% | -4.14% | +181.7% | 11M11 | 8.18 | -2.42 | -22.83% | +265.1% | 6904.12 | -683.57 | -9.01% | +165.2% | -13.8% | +99.9% | 11M10 | 10.6 | +0.1 | +0.95% | +268.6% | 7587.69 | +362.31 | +5.01% | +178.5% | -4.06% | +90.1% | 11M09 | 10.5 | -0.55 | -4.98% | +250.2% | 7225.38 | -515.98 | -6.67% | +159.9% | +1.69% | +90.3% | 11M08 | 11.05 | -1.85 | -14.34% | +200% | 7741.36 | -902.82 | -10.44% | +132.8% | -3.9% | +67.2% | 11M07 | 12.9 | -0.1 | -0.77% | +197.7% | 8644.18 | -8.41 | -0.1% | +132.5% | -0.67% | +65.2% | 11M06 | 13 | -0.8 | -5.8% | +180.4% | 8652.59 | -336.25 | -3.74% | +123.8% | -2.06% | +56.6% | 11M05 | 13.8 | 0 | 0% | +180.4% | 8988.84 | -19.03 | -0.21% | +123.4% | +0.21% | +57.1% | 11M04 | 13.8 | -0.2 | -1.43% | +176.4% | 9007.87 | +324.57 | +3.74% | +131.7% | -5.17% | +44.7% | 11M03 | 14 | -1 | -6.67% | +158% | 8683.3 | +83.65 | +0.97% | +134% | -7.64% | +24% | 11M02 | 15 | +0.6 | +4.17% | +168.8% | 8599.65 | -545.7 | -5.97% | +120% | +10.1% | +48.7% | 11M01 | 14.4 | +0.05 | +0.35% | +169.7% | 9145.35 | +172.85 | +1.93% | +124.2% | -1.58% | +45.4% | 10M12 | 14.35 | +0.25 | +1.77% | +174.5% | 8972.5 | +600.02 | +7.17% | +140.3% | -5.4% | +34.2% | 10M11 | 14.1 | -1.35 | -8.74% | +150.5% | 8372.48 | +85.39 | +1.03% | +142.8% | -9.77% | +7.69% | 交易 月份 | (6190) 萬泰科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 15.45 | 0 | 0% | +150.5% | 8287.09 | +49.31 | +0.6% | +144.2% | -0.6% | +6.24% | 10M09 | 15.45 | +0.4 | +2.66% | +157.1% | 8237.78 | +621.5 | +8.16% | +164.2% | -5.5% | -7.03% | 10M08 | 15.05 | -1.45 | -8.79% | +134.5% | 7616.28 | -144.35 | -1.86% | +159.3% | -6.93% | -24.7% | 10M07 | 16.5 | +1 | +6.45% | +149.7% | 7760.63 | +431.26 | +5.88% | +174.5% | +0.57% | -24.8% | 10M06 | 15.5 | -1.2 | -7.19% | +131.7% | 7329.37 | -44.61 | -0.6% | +172.9% | -6.59% | -41.1% | 10M05 | 16.7 | -0.4 | -2.34% | +126.3% | 7373.98 | -630.27 | -7.87% | +151.4% | +5.53% | -25.1% | 10M04 | 17.1 | +0.4 | +2.4% | +131.7% | 8004.25 | +84.19 | +1.06% | +154% | +1.34% | -22.3% | 10M03 | 16.7 | -0.6 | -3.47% | +123.7% | 7920.06 | +483.96 | +6.51% | +170.6% | -9.98% | -46.9% | 10M02 | 17.3 | +1 | +6.13% | +137.4% | 7436.1 | -204.34 | -2.67% | +163.3% | +8.8% | -25.9% | 10M01 | 16.3 | -1.6 | -8.94% | +116.2% | 7640.44 | -547.67 | -6.69% | +145.7% | -2.25% | -29.5% | 09M12 | 17.9 | +2.45 | +15.86% | +150.5% | 8188.11 | +605.9 | +7.99% | +165.4% | +7.87% | -14.9% | 09M11 | 15.45 | -0.05 | -0.32% | +149.7% | 7582.21 | +242.13 | +3.3% | +174.1% | -3.62% | -24.4% | 09M10 | 15.5 | +0.1 | +0.65% | +151.3% | 7340.08 | -169.09 | -2.25% | +167.9% | +2.9% | -16.6% | 09M09 | 15.4 | +1.95 | +14.5% | +187.7% | 7509.17 | +683.22 | +10.01% | +194.8% | +4.49% | -7.03% | 09M08 | 13.45 | +2.05 | +17.98% | +239.5% | 6825.95 | -251.76 | -3.56% | +184.3% | +21.5% | +55.2% | 09M07 | 11.4 | +2.6 | +29.55% | +339.8% | 7077.71 | +645.55 | +10.04% | +212.8% | +19.5% | +127% | 09M06 | 8.8 | -0.31 | -3.4% | +324.8% | 6432.16 | -458.28 | -6.65% | +192% | +3.25% | +132.8% | 09M05 | 9.11 | +0.42 | +4.83% | +345.3% | 6890.44 | +897.87 | +14.98% | +235.8% | -10.2% | +109.6% | 交易 月份 | (6190) 萬泰科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 8.69 | +1.74 | +25.04% | +456.8% | 5992.57 | +781.73 | +15% | +286.1% | +10% | +170.7% | 09M03 | 6.95 | +1.6 | +29.91% | +623.4% | 5210.84 | +653.69 | +14.34% | +341.5% | +15.6% | +281.8% | 09M02 | 5.35 | +0.77 | +16.81% | +745% | 4557.15 | +309.18 | +7.28% | +373.7% | +9.53% | +371.3% | 09M01 | 4.58 | -0.51 | -10.02% | +660.3% | 4247.97 | -343.25 | -7.48% | +338.2% | -2.54% | +322.1% | 08M12 | 5.09 | -0.01 | -0.2% | +658.8% | 4591.22 | +130.73 | +2.93% | +351.1% | -3.13% | +307.7% | 08M11 | 5.1 | -2.1 | -29.17% | +437.5% | 4460.49 | -410.17 | -8.42% | +313.1% | -20.8% | +124.4% | 08M10 | 7.2 | -2.34 | -24.53% | +305.7% | 4870.66 | -848.62 | -14.84% | +251.8% | -9.69% | +53.9% | 08M09 | 9.54 | -4.61 | -32.58% | +173.5% | 5719.28 | -1326.83 | -18.83% | +185.6% | -13.8% | -12.1% | 08M08 | 14.15 | -0.05 | -0.35% | +172.5% | 7046.11 | +22.05 | +0.31% | +186.5% | -0.66% | -13.9% | 08M07 | 14.2 | -0.05 | -0.35% | +171.6% | 7024.06 | -499.48 | -6.64% | +167.4% | +6.29% | +4.14% | 08M06 | 14.25 | -3.4 | -19.26% | +119.3% | 7523.54 | -1095.54 | -12.71% | +133.4% | -6.55% | -14.2% | 08M05 | 17.65 | +0.1 | +0.57% | +120.5% | 8619.08 | -300.84 | -3.37% | +125.6% | +3.94% | -5.06% | 08M04 | 17.55 | +1.35 | +8.33% | +138.9% | 8919.92 | +347.33 | +4.05% | +134.7% | +4.28% | +4.18% | 08M03 | 16.2 | -0.55 | -3.28% | +131% | 8572.59 | +159.83 | +1.9% | +139.2% | -5.18% | -8.12% | 08M02 | 16.75 | +1.65 | +10.93% | +156.3% | 8412.76 | +891.63 | +11.86% | +167.5% | -0.93% | -11.2% | 08M01 | 15.1 | -3.85 | -20.32% | +104.2% | 7521.13 | -985.15 | -11.58% | +136.5% | -8.74% | -32.3% | 07M12 | 18.95 | +0.95 | +5.28% | +115% | 8506.28 | -80.12 | -0.93% | +134.3% | +6.21% | -19.3% | 07M11 | 18 | -3.35 | -15.69% | +81.3% | 8586.4 | -1124.97 | -11.58% | +107.2% | -4.11% | -25.9% | 交易 月份 | (6190) 萬泰科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 21.35 | -2.45 | -10.29% | +62.6% | 9711.37 | +234.85 | +2.48% | +112.3% | -12.8% | -49.7% | 07M09 | 23.8 | +0.6 | +2.59% | +66.8% | 9476.52 | +494.36 | +5.5% | +124% | -2.91% | -57.2% | 07M08 | 23.2 | -5 | -17.73% | +37.2% | 8982.16 | -305.09 | -3.29% | +116.6% | -14.4% | -79.4% | 07M07 | 28.2 | +1.3 | +4.83% | +43.9% | 9287.25 | +404.04 | +4.55% | +126.5% | +0.28% | -82.6% | 07M06 | 26.9 | +0.7 | +2.67% | +47.7% | 8883.21 | +738.26 | +9.06% | +147% | -6.39% | -99.3% | 07M05 | 26.2 | +1.8 | +7.38% | +58.6% | 8144.95 | +269.53 | +3.42% | +155.5% | +3.96% | -96.9% | 07M04 | 24.4 | +0.1 | +0.41% | +59.3% | 7875.42 | -8.99 | -0.11% | +155.2% | +0.52% | -95.9% | 07M03 | 24.3 | +3.05 | +14.35% | +82.1% | 7884.41 | -17.55 | -0.22% | +154.6% | +14.6% | -72.5% | 07M02 | 21.25 | -1.15 | -5.13% | +72.8% | 7901.96 | +202.32 | +2.63% | +161.3% | -7.76% | -88.5% | 07M01 | 22.4 | +0.55 | +2.52% | +77.1% | 7699.64 | -124.08 | -1.59% | +157.2% | +4.11% | -80.1% | 06M12 | 21.85 | +0.35 | +1.63% | +80% | 7823.72 | +256 | +3.38% | +165.9% | -1.75% | -85.9% | 06M11 | 21.5 | +3.3 | +18.13% | +112.6% | 7567.72 | +546.4 | +7.78% | +186.6% | +10.3% | -73.9% | 06M10 | 18.2 | +0.4 | +2.25% | +117.4% | 7021.32 | +138.27 | +2.01% | +192.3% | +0.24% | -74.9% | 06M09 | 17.8 | +2 | +12.66% | +144.9% | 6883.05 | +271.28 | +4.1% | +204.3% | +8.56% | -59.4% | 06M08 | 15.8 | +1 | +6.76% | +161.5% | 6611.77 | +157.19 | +2.44% | +211.7% | +4.32% | -50.2% | 06M07 | 14.8 | +2.05 | +16.08% | +203.5% | 6454.58 | -249.83 | -3.73% | +200.1% | +19.8% | +3.42% | 06M06 | 12.75 | -1.7 | -11.76% | +167.8% | 6704.41 | -142.54 | -2.08% | +193.9% | -9.68% | -26% | 06M05 | 14.45 | +1.25 | +9.47% | +193.2% | 6846.95 | -324.82 | -4.53% | +180.6% | +14% | +12.6% | 交易 月份 | (6190) 萬泰科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 13.2 | +2.5 | +23.36% | +261.7% | 7171.77 | +557.8 | +8.43% | +204.2% | +14.9% | +57.5% | 06M03 | 10.7 | -0.05 | -0.47% | +260% | 6613.97 | +52.34 | +0.8% | +206.6% | -1.27% | +53.4% | 06M02 | 10.75 | +1.15 | +11.98% | +303.1% | 6561.63 | +29.45 | +0.45% | +208% | +11.5% | +95.1% | 06M01 | 9.6 | -0.3 | -3.03% | +290.9% | 6532.18 | -16.16 | -0.25% | +207.3% | -2.78% | +83.6% | 05M12 | 9.9 | +1.75 | +21.47% | +374.8% | 6548.34 | +344.87 | +5.56% | +224.3% | +15.9% | +150.5% | 05M11 | 8.15 | +0.15 | +1.88% | +383.8% | 6203.47 | +439.17 | +7.62% | +249.1% | -5.74% | +134.7% | 05M10 | 8 | -0.54 | -6.32% | +353.2% | 5764.3 | -354.31 | -5.79% | +228.8% | -0.53% | +124.3% | 05M09 | 8.54 | -0.51 | -5.64% | +327.6% | 6118.61 | +85.14 | +1.41% | +233.5% | -7.05% | +94.1% | 05M08 | 9.05 | -1.85 | -16.97% | +255% | 6033.47 | -278.51 | -4.41% | +218.8% | -12.6% | +36.3% | 05M07 | 10.9 | +1.4 | +14.74% | +307.4% | 6311.98 | +70.04 | +1.12% | +222.3% | +13.6% | +85% | 05M06 | 9.5 | +0.9 | +10.47% | +350% | 6241.94 | +230.38 | +3.83% | +234.7% | +6.64% | +115.3% | 05M05 | 8.6 | -0.46 | -5.08% | +327.2% | 6011.56 | +193.49 | +3.33% | +245.8% | -8.41% | +81.3% | 05M04 | 9.06 | -1.34 | -12.88% | +272.1% | 5818.07 | -187.81 | -3.13% | +235% | -9.75% | +37.1% | 05M03 | 10.4 | -1.5 | -12.61% | +225.2% | 6005.88 | -201.95 | -3.25% | +224.1% | -9.36% | +1.1% | 05M02 | 11.9 | +0.6 | +5.31% | +242.5% | 6207.83 | +213.6 | +3.56% | +235.7% | +1.75% | +6.81% | 05M01 | 11.3 | -0.75 | -6.22% | +221.2% | 5994.23 | -145.46 | -2.37% | +227.7% | -3.85% | -6.55% | 04M12 | 12.05 | +0.2 | +1.69% | +226.6% | 6139.69 | +294.93 | +5.05% | +244.2% | -3.36% | -17.7% | 04M11 | 11.85 | -1.8 | -13.19% | +183.5% | 5844.76 | +138.83 | +2.43% | +252.6% | -15.6% | -69.1% | 交易 月份 | (6190) 萬泰科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 13.65 | +0.65 | +5% | +197.7% | 5705.93 | -139.76 | -2.39% | +244.2% | +7.39% | -46.5% | 04M09 | 13 | -8.9 | -40.64% | +76.7% | 5845.69 | +80.15 | +1.39% | +249% | -42% | -172.3% | 04M08 | 21.9 | -0.6 | -2.67% | +72% | 5765.54 | +344.97 | +6.36% | +271.2% | -9.03% | -199.2% | 04M07 | 22.5 | +0.5 | +2.27% | +75.9% | 5420.57 | -418.87 | -7.17% | +244.6% | +9.44% | -168.7% | 04M06 | 22 | -3.5 | -13.73% | +51.8% | 5839.44 | -138.4 | -2.32% | +236.6% | -11.4% | -184.8% | 04M05 | 25.5 | +0.9 | +3.66% | +57.3% | 5977.84 | -139.97 | -2.29% | +228.9% | +5.95% | -171.6% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|