| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.5 | 92 | -0.5 | -0.54% | 4.13% | 94 | 94.1 | 90.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,245 | 5.71億 | 4,291 | 1.5張/筆 | 91.45元 | 2.76 | 22.88 | 10.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,408 | 17.38億 | 13,594 | 1.4張/筆 | 94.42元 | +1.8 (+2%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.54%) 財報評分: 最新60分 / 平均50分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
交易 月份 | (6188) 廣明 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 91.5 | -5.6 | -5.77% | -5.77% | 20495.52 | +201.07 | +0.99% | +0.99% | -6.76% | -6.76% | 24M03 | 97.1 | +19.7 | +25.45% | +18.2% | 20294.45 | +1327.68 | +7% | +8.06% | +18.4% | +10.2% | 24M02 | 77.4 | -2.5 | -3.13% | +14.5% | 18966.77 | +1077.21 | +6.02% | +14.6% | -9.15% | -0.05% | 24M01 | 79.9 | -2.1 | -2.56% | +11.6% | 17889.56 | -41.25 | -0.23% | +14.3% | -2.33% | -2.72% | 23M12 | 82 | +3 | +3.8% | +15.8% | 17930.81 | +496.96 | +2.85% | +17.6% | +0.95% | -1.74% | 23M11 | 79 | +10.7 | +15.67% | +34% | 17433.85 | +1432.58 | +8.95% | +28.1% | +6.72% | +5.88% | 23M10 | 68.3 | -14.8 | -17.81% | +10.1% | 16001.27 | -352.47 | -2.16% | +25.3% | -15.6% | -15.2% | 23M09 | 83.1 | -15.1 | -15.38% | -6.82% | 16353.74 | -280.77 | -1.69% | +23.2% | -13.7% | -30% | 23M08 | 98.2 | -9.3 | -8.65% | -14.9% | 16634.51 | -510.92 | -2.98% | +19.5% | -5.67% | -34.4% | 23M07 | 107.5 | +33.3 | +44.88% | +23.3% | 17145.43 | +229.89 | +1.36% | +21.2% | +43.5% | +2.15% | 23M06 | 74.2 | +4.2 | +6% | +30.7% | 16915.54 | +336.58 | +2.03% | +23.6% | +3.97% | +7.09% | 23M05 | 70 | +16.2 | +30.11% | +70.1% | 16578.96 | +999.78 | +6.42% | +31.6% | +23.7% | +38.5% | 23M04 | 53.8 | -4.1 | -7.08% | +58% | 15579.18 | -288.88 | -1.82% | +29.2% | -5.26% | +28.9% | 23M03 | 57.9 | +9.05 | +18.53% | +87.3% | 15868.06 | +364.27 | +2.35% | +32.2% | +16.2% | +55.1% | 23M02 | 48.85 | +4.25 | +9.53% | +105.2% | 15503.79 | +238.59 | +1.56% | +34.3% | +7.97% | +70.9% | 23M01 | 44.6 | +4.45 | +11.08% | +127.9% | 15265.2 | +1127.51 | +7.98% | +45% | +3.1% | +82.9% | 22M12 | 40.15 | -0.8 | -1.95% | +123.4% | 14137.69 | -741.86 | -4.99% | +37.7% | +3.04% | +85.7% | 22M11 | 40.95 | +3.15 | +8.33% | +142.1% | 14879.55 | +1929.8 | +14.9% | +58.3% | -6.57% | +83.8% | 交易 月份 | (6188) 廣明 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 37.8 | 0 | 0% | +142.1% | 12949.75 | -474.83 | -3.54% | +52.7% | +3.54% | +89.4% | 22M09 | 37.8 | -6.5 | -14.67% | +106.5% | 13424.58 | -1670.86 | -11.07% | +35.8% | -3.6% | +70.8% | 22M08 | 44.3 | +3.25 | +7.92% | +122.9% | 15095.44 | +95.37 | +0.64% | +36.6% | +7.28% | +86.3% | 22M07 | 41.05 | +3.9 | +10.5% | +146.3% | 15000.07 | +174.34 | +1.18% | +38.2% | +9.32% | +108.1% | 22M06 | 37.15 | -1.95 | -4.99% | +134% | 14825.73 | -1982.04 | -11.79% | +21.9% | +6.8% | +112.1% | 22M05 | 39.1 | -0.7 | -1.76% | +129.9% | 16807.77 | +215.59 | +1.3% | +23.5% | -3.06% | +106.4% | 22M04 | 39.8 | -4.2 | -9.55% | +108% | 16592.18 | -1101.29 | -6.22% | +15.8% | -3.33% | +92.1% | 22M03 | 44 | -0.05 | -0.11% | +107.7% | 17693.47 | +41.29 | +0.23% | +16.1% | -0.34% | +91.6% | 22M02 | 44.05 | -0.1 | -0.23% | +107.2% | 17652.18 | -22.22 | -0.13% | +16% | -0.1% | +91.3% | 22M01 | 44.15 | -4.5 | -9.25% | +88.1% | 17674.4 | -544.44 | -2.99% | +12.5% | -6.26% | +75.6% | 21M12 | 48.65 | +9.1 | +23.01% | +131.4% | 18218.84 | +791.08 | +4.54% | +17.6% | +18.5% | +113.7% | 21M11 | 39.55 | +0.9 | +2.33% | +136.7% | 17427.76 | +440.35 | +2.59% | +20.7% | -0.26% | +116.1% | 21M10 | 38.65 | +2.3 | +6.33% | +151.7% | 16987.41 | +52.64 | +0.31% | +21% | +6.02% | +130.7% | 21M09 | 36.35 | -0.75 | -2.02% | +146.6% | 16934.77 | -555.52 | -3.18% | +17.2% | +1.16% | +129.4% | 21M08 | 37.1 | -0.75 | -1.98% | +141.7% | 17490.29 | +242.88 | +1.41% | +18.8% | -3.39% | +122.9% | 21M07 | 37.85 | -2.1 | -5.26% | +129% | 17247.41 | -508.05 | -2.86% | +15.4% | -2.4% | +113.6% | 21M06 | 39.95 | -1.05 | -2.56% | +123.2% | 17755.46 | +687.03 | +4.03% | +20.1% | -6.59% | +103.1% | 21M05 | 41 | -13 | -24.07% | +69.4% | 17068.43 | -498.23 | -2.84% | +16.7% | -21.2% | +52.8% | 交易 月份 | (6188) 廣明 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 54 | +11.4 | +26.76% | +114.8% | 17566.66 | +1135.53 | +6.91% | +24.7% | +19.8% | +90.1% | 21M03 | 42.6 | +2.25 | +5.58% | +126.8% | 16431.13 | +477.33 | +2.99% | +28.5% | +2.59% | +98.3% | 21M02 | 40.35 | +2 | +5.22% | +138.6% | 15953.8 | +815.49 | +5.39% | +35.4% | -0.17% | +103.2% | 21M01 | 38.35 | -0.55 | -1.41% | +135.2% | 15138.31 | +405.78 | +2.75% | +39.1% | -4.16% | +96.1% | 20M12 | 38.9 | -0.6 | -1.52% | +131.6% | 14732.53 | +1009.64 | +7.36% | +49.4% | -8.88% | +82.3% | 20M11 | 39.5 | +3.45 | +9.57% | +153.8% | 13722.89 | +1176.55 | +9.38% | +63.4% | +0.19% | +90.5% | 20M10 | 36.05 | -0.95 | -2.57% | +147.3% | 12546.34 | +30.73 | +0.25% | +63.8% | -2.82% | +83.5% | 20M09 | 37 | -6.9 | -15.72% | +108.4% | 12515.61 | -75.84 | -0.6% | +62.8% | -15.1% | +45.7% | 20M08 | 43.9 | +11.15 | +34.05% | +179.4% | 12591.45 | -73.35 | -0.58% | +61.8% | +34.6% | +117.6% | 20M07 | 32.75 | -1.2 | -3.53% | +169.5% | 12664.8 | +1043.56 | +8.98% | +76.4% | -12.5% | +93.2% | 20M06 | 33.95 | -2.85 | -7.74% | +148.6% | 11621.24 | +679.08 | +6.21% | +87.3% | -14% | +61.3% | 20M05 | 36.8 | +1.45 | +4.1% | +158.8% | 10942.16 | -49.98 | -0.45% | +86.5% | +4.55% | +72.4% | 20M04 | 35.35 | +8.35 | +30.93% | +238.9% | 10992.14 | +1284.08 | +13.23% | +111.1% | +17.7% | +127.8% | 20M03 | 27 | -4.2 | -13.46% | +193.3% | 9708.06 | -1584.11 | -14.03% | +81.5% | +0.57% | +111.8% | 20M02 | 31.2 | -2.05 | -6.17% | +175.2% | 11292.17 | -202.93 | -1.77% | +78.3% | -4.4% | +96.9% | 20M01 | 33.25 | -8.3 | -19.98% | +120.2% | 11495.1 | -502.04 | -4.18% | +70.8% | -15.8% | +49.4% | 19M12 | 41.55 | +0.25 | +0.61% | +121.5% | 11997.14 | +507.57 | +4.42% | +78.4% | -3.81% | +43.2% | 19M11 | 41.3 | +3.5 | +9.26% | +142.1% | 11489.57 | +130.86 | +1.15% | +80.4% | +8.11% | +61.6% | 交易 月份 | (6188) 廣明 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 37.8 | -4.2 | -10% | +117.9% | 11358.71 | +529.03 | +4.89% | +89.3% | -14.9% | +28.6% | 19M09 | 42 | -1.85 | -4.22% | +108.7% | 10829.68 | +211.63 | +1.99% | +93% | -6.21% | +15.6% | 19M08 | 43.85 | -2.55 | -5.5% | +97.2% | 10618.05 | -205.76 | -1.9% | +89.4% | -3.6% | +7.84% | 19M07 | 46.4 | +2.35 | +5.33% | +107.7% | 10823.81 | +92.98 | +0.87% | +91% | +4.46% | +16.7% | 19M06 | 44.05 | +1.25 | +2.92% | +113.8% | 10730.83 | +232.34 | +2.21% | +95.2% | +0.71% | +18.6% | 19M05 | 42.8 | -14 | -24.65% | +61.1% | 10498.49 | -469.24 | -4.28% | +86.9% | -20.4% | -25.8% | 19M04 | 56.8 | +15.25 | +36.7% | +120.2% | 10967.73 | +326.69 | +3.07% | +92.6% | +33.6% | +27.6% | 19M03 | 41.55 | -5.25 | -11.22% | +95.5% | 10641.04 | +251.87 | +2.42% | +97.3% | -13.6% | -1.76% | 19M02 | 46.8 | +16.35 | +53.69% | +200.5% | 10389.17 | +456.91 | +4.6% | +106.4% | +49.1% | +94.1% | 19M01 | 30.45 | +6.75 | +28.48% | +286.1% | 9932.26 | +204.85 | +2.11% | +110.7% | +26.4% | +175.4% | 18M12 | 23.7 | +0.15 | +0.64% | +288.5% | 9727.41 | -160.62 | -1.62% | +107.3% | +2.26% | +181.3% | 18M11 | 23.55 | +2.35 | +11.08% | +331.6% | 9888.03 | +85.9 | +0.88% | +109.1% | +10.2% | +222.5% | 18M10 | 21.2 | -2.75 | -11.48% | +282% | 9802.13 | -1204.21 | -10.94% | +86.2% | -0.54% | +195.8% | 18M09 | 23.95 | -1.95 | -7.53% | +253.3% | 11006.34 | -57.6 | -0.52% | +85.2% | -7.01% | +168% | 18M08 | 25.9 | -0.4 | -1.52% | +247.9% | 11063.94 | +6.43 | +0.06% | +85.4% | -1.58% | +162.6% | 18M07 | 26.3 | -1.9 | -6.74% | +224.5% | 11057.51 | +220.6 | +2.04% | +89.1% | -8.78% | +135.3% | 18M06 | 28.2 | +0.1 | +0.36% | +225.6% | 10836.91 | -38.05 | -0.35% | +88.5% | +0.71% | +137.2% | 18M05 | 28.1 | +1.15 | +4.27% | +239.5% | 10874.96 | +217.08 | +2.04% | +92.3% | +2.23% | +147.2% | 交易 月份 | (6188) 廣明 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 26.95 | -0.9 | -3.23% | +228.5% | 10657.88 | -261.61 | -2.4% | +87.7% | -0.83% | +140.8% | 18M03 | 27.85 | -0.85 | -2.96% | +218.8% | 10919.49 | +104.02 | +0.96% | +89.5% | -3.92% | +129.3% | 18M02 | 28.7 | -3.3 | -10.31% | +185.9% | 10815.47 | -288.32 | -2.6% | +84.6% | -7.71% | +101.4% | 18M01 | 32 | +0.3 | +0.95% | +188.6% | 11103.79 | +460.93 | +4.33% | +92.6% | -3.38% | +96.1% | 17M12 | 31.7 | -0.45 | -1.4% | +184.6% | 10642.86 | +82.42 | +0.78% | +94.1% | -2.18% | +90.5% | 17M11 | 32.15 | -6.95 | -17.77% | +134% | 10560.44 | -233.36 | -2.16% | +89.9% | -15.6% | +44.1% | 17M10 | 39.1 | -1.8 | -4.4% | +123.7% | 10793.8 | +409.86 | +3.95% | +97.4% | -8.35% | +26.3% | 17M09 | 40.9 | +3.5 | +9.36% | +144.7% | 10383.94 | -201.84 | -1.91% | +93.6% | +11.3% | +51% | 17M08 | 37.4 | -4.25 | -10.2% | +119.7% | 10585.78 | +158.45 | +1.52% | +96.6% | -11.7% | +23.1% | 17M07 | 41.65 | -0.75 | -1.77% | +115.8% | 10427.33 | +32.26 | +0.31% | +97.2% | -2.08% | +18.6% | 17M06 | 42.4 | -0.9 | -2.08% | +111.3% | 10395.07 | +354.35 | +3.53% | +104.1% | -5.61% | +7.19% | 17M05 | 43.3 | +5.4 | +14.25% | +141.4% | 10040.72 | +168.72 | +1.71% | +107.6% | +12.5% | +33.8% | 17M04 | 37.9 | -0.6 | -1.56% | +137.7% | 9872 | +60.48 | +0.62% | +108.9% | -2.18% | +28.8% | 17M03 | 38.5 | +2 | +5.48% | +150.7% | 9811.52 | +61.05 | +0.63% | +110.2% | +4.85% | +40.5% | 17M02 | 36.5 | +5.5 | +17.74% | +195.2% | 9750.47 | +302.52 | +3.2% | +116.9% | +14.5% | +78.2% | 17M01 | 31 | +1.1 | +3.68% | +206% | 9447.95 | +194.45 | +2.1% | +121.5% | +1.58% | +84.5% | 16M12 | 29.9 | +2 | +7.17% | +228% | 9253.5 | +12.79 | +0.14% | +121.8% | +7.03% | +106.2% | 16M11 | 27.9 | -2.2 | -7.31% | +204% | 9240.71 | -49.41 | -0.53% | +120.6% | -6.78% | +83.4% | 交易 月份 | (6188) 廣明 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 30.1 | -2.4 | -7.38% | +181.5% | 9290.12 | +123.27 | +1.34% | +123.6% | -8.72% | +58% | 16M09 | 32.5 | +1.7 | +5.52% | +197.1% | 9166.85 | +98 | +1.08% | +126% | +4.44% | +71.1% | 16M08 | 30.8 | +5.8 | +23.2% | +266% | 9068.85 | +84.44 | +0.94% | +128.1% | +22.3% | +137.9% | 16M07 | 25 | +2.9 | +13.12% | +314% | 8984.41 | +317.83 | +3.67% | +136.5% | +9.45% | +177.5% | 16M06 | 22.1 | -0.2 | -0.9% | +310.3% | 8666.58 | +130.99 | +1.53% | +140.1% | -2.43% | +170.2% | 16M05 | 22.3 | +0.7 | +3.24% | +323.6% | 8535.59 | +157.69 | +1.88% | +144.6% | +1.36% | +179% | 16M04 | 21.6 | -1.4 | -6.09% | +297.8% | 8377.9 | -366.93 | -4.2% | +134.4% | -1.89% | +163.5% | 16M03 | 23 | -1 | -4.17% | +281.2% | 8744.83 | +333.67 | +3.97% | +143.7% | -8.14% | +137.6% | 16M02 | 24 | +0.7 | +3% | +292.7% | 8411.16 | +265.95 | +3.27% | +151.6% | -0.27% | +141.1% | 16M01 | 23.3 | -1.9 | -7.54% | +263.1% | 8145.21 | -192.85 | -2.31% | +145.8% | -5.23% | +117.3% | 15M12 | 25.2 | +6.4 | +34.04% | +386.7% | 8338.06 | +17.45 | +0.21% | +146.3% | +33.8% | +240.4% | 15M11 | 18.8 | -1.55 | -7.62% | +349.6% | 8320.61 | -233.7 | -2.73% | +139.6% | -4.89% | +210% | 15M10 | 20.35 | -0.55 | -2.63% | +337.8% | 8554.31 | +373.07 | +4.56% | +150.5% | -7.19% | +187.3% | 15M09 | 20.9 | +2.1 | +11.17% | +386.7% | 8181.24 | +6.32 | +0.08% | +150.7% | +11.1% | +236% | 15M08 | 18.8 | -1.15 | -5.76% | +358.6% | 8174.92 | -490.42 | -5.66% | +136.5% | -0.1% | +222.1% | 15M07 | 19.95 | -8.9 | -30.85% | +217.2% | 8665.34 | -657.68 | -7.05% | +119.8% | -23.8% | +97.3% | 15M06 | 28.85 | -1.25 | -4.15% | +204% | 9323.02 | -378.05 | -3.9% | +111.3% | -0.25% | +92.7% | 15M05 | 30.1 | -2.8 | -8.51% | +178.1% | 9701.07 | -118.98 | -1.21% | +108.7% | -7.3% | +69.4% | 交易 月份 | (6188) 廣明 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 32.9 | -1.35 | -3.94% | +167.2% | 9820.05 | +233.61 | +2.44% | +113.8% | -6.38% | +53.4% | 15M03 | 34.25 | +0.75 | +2.24% | +173.1% | 9586.44 | -35.66 | -0.37% | +113% | +2.61% | +60.1% | 15M02 | 33.5 | -2.35 | -6.56% | +155.2% | 9622.1 | +260.19 | +2.78% | +118.9% | -9.34% | +36.3% | 15M01 | 35.85 | +0.25 | +0.7% | +157% | 9361.91 | +54.65 | +0.59% | +120.2% | +0.11% | +36.8% | 14M12 | 35.6 | +1.8 | +5.33% | +170.7% | 9307.26 | +120.11 | +1.31% | +123.1% | +4.02% | +47.6% | 14M11 | 33.8 | +0.3 | +0.9% | +173.1% | 9187.15 | +212.39 | +2.37% | +128.4% | -1.47% | +44.8% | 14M10 | 33.5 | -2.3 | -6.42% | +155.6% | 8974.76 | +7.84 | +0.09% | +128.6% | -6.51% | +27% | 14M09 | 35.8 | -1.9 | -5.04% | +142.7% | 8966.92 | -469.35 | -4.97% | +117.2% | -0.07% | +25.5% | 14M08 | 37.7 | +1.6 | +4.43% | +153.5% | 9436.27 | +120.42 | +1.29% | +120% | +3.14% | +33.5% | 14M07 | 36.1 | -5.4 | -13.01% | +120.5% | 9315.85 | -77.22 | -0.82% | +118.2% | -12.2% | +2.28% | 14M06 | 41.5 | +1.8 | +4.53% | +130.5% | 9393.07 | +317.16 | +3.49% | +125.8% | +1.04% | +4.66% | 14M05 | 39.7 | +2.1 | +5.59% | +143.4% | 9075.91 | +284.47 | +3.24% | +133.1% | +2.35% | +10.2% | 14M04 | 37.6 | -1.3 | -3.34% | +135.2% | 8791.44 | -57.84 | -0.65% | +131.6% | -2.69% | +3.61% | 14M03 | 38.9 | -0.55 | -1.39% | +131.9% | 8849.28 | +209.7 | +2.43% | +137.2% | -3.82% | -5.29% | 14M02 | 39.45 | +1.9 | +5.06% | +143.7% | 8639.58 | +177.01 | +2.09% | +142.2% | +2.97% | +1.48% | 14M01 | 37.55 | +6.75 | +21.92% | +197.1% | 8462.57 | -148.94 | -1.73% | +138% | +23.7% | +59.1% | 13M12 | 30.8 | +0.9 | +3.01% | +206% | 8611.51 | +204.68 | +2.43% | +143.8% | +0.58% | +62.2% | 13M11 | 29.9 | -0.8 | -2.61% | +198% | 8406.83 | -43.23 | -0.51% | +142.5% | -2.1% | +55.5% | 交易 月份 | (6188) 廣明 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 30.7 | +1.9 | +6.6% | +217.7% | 8450.06 | +276.19 | +3.38% | +150.7% | +3.22% | +67% | 13M09 | 28.8 | +0.2 | +0.7% | +219.9% | 8173.87 | +151.98 | +1.89% | +155.5% | -1.19% | +64.4% | 13M08 | 28.6 | -0.75 | -2.56% | +211.8% | 8021.89 | -86.05 | -1.06% | +152.8% | -1.5% | +59% | 13M07 | 29.35 | -1.15 | -3.77% | +200% | 8107.94 | +45.73 | +0.57% | +154.2% | -4.34% | +45.8% | 13M06 | 30.5 | +1.55 | +5.35% | +216.1% | 8062.21 | -192.59 | -2.33% | +148.3% | +7.68% | +67.8% | 13M05 | 28.95 | +9.1 | +45.84% | +361% | 8254.8 | +161.14 | +1.99% | +153.2% | +43.8% | +207.7% | 13M04 | 19.85 | +0.95 | +5.03% | +384.1% | 8093.66 | +175.05 | +2.21% | +158.8% | +2.82% | +225.3% | 13M03 | 18.9 | +0.65 | +3.56% | +401.4% | 7918.61 | +20.63 | +0.26% | +159.5% | +3.3% | +241.9% | 13M02 | 18.25 | -0.35 | -1.88% | +391.9% | 7897.98 | +47.96 | +0.61% | +161.1% | -2.49% | +230.8% | 13M01 | 18.6 | +1 | +5.68% | +419.9% | 7850.02 | +150.52 | +1.95% | +166.2% | +3.73% | +253.7% | 12M12 | 17.6 | +0.3 | +1.73% | +428.9% | 7699.5 | +119.33 | +1.57% | +170.4% | +0.16% | +258.5% | 12M11 | 17.3 | -0.05 | -0.29% | +427.4% | 7580.17 | +414.12 | +5.78% | +186% | -6.07% | +241.4% | 12M10 | 17.35 | -3.75 | -17.77% | +333.6% | 7166.05 | -549.11 | -7.12% | +165.7% | -10.6% | +168% | 12M09 | 21.1 | +0.25 | +1.2% | +338.8% | 7715.16 | +318.1 | +4.3% | +177.1% | -3.1% | +161.8% | 12M08 | 20.85 | +2.05 | +10.9% | +386.7% | 7397.06 | +126.57 | +1.74% | +181.9% | +9.16% | +204.8% | 12M07 | 18.8 | -1.9 | -9.18% | +342% | 7270.49 | -25.79 | -0.35% | +180.9% | -8.83% | +161.1% | 12M06 | 20.7 | +0.85 | +4.28% | +361% | 7296.28 | -5.22 | -0.07% | +180.7% | +4.35% | +180.3% | 12M05 | 19.85 | +0.2 | +1.02% | +365.6% | 7301.5 | -200.22 | -2.67% | +173.2% | +3.69% | +192.4% | 交易 月份 | (6188) 廣明 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 19.65 | -2.95 | -13.05% | +304.9% | 7501.72 | -431.28 | -5.44% | +158.4% | -7.61% | +146.5% | 12M03 | 22.6 | -1.6 | -6.61% | +278.1% | 7933 | -188.44 | -2.32% | +152.4% | -4.29% | +125.7% | 12M02 | 24.2 | +3.8 | +18.63% | +348.5% | 8121.44 | +604.36 | +8.04% | +172.7% | +10.6% | +175.9% | 12M01 | 20.4 | +1.4 | +7.37% | +381.6% | 7517.08 | +445 | +6.29% | +189.8% | +1.08% | +191.8% | 11M12 | 19 | -0.05 | -0.26% | +380.3% | 7072.08 | +167.96 | +2.43% | +196.9% | -2.69% | +183.5% | 11M11 | 19.05 | -0.95 | -4.75% | +357.5% | 6904.12 | -683.57 | -9.01% | +170.1% | +4.26% | +187.4% | 11M10 | 20 | -0.45 | -2.2% | +347.4% | 7587.69 | +362.31 | +5.01% | +183.7% | -7.21% | +163.8% | 11M09 | 20.45 | -0.55 | -2.62% | +335.7% | 7225.38 | -515.98 | -6.67% | +164.8% | +4.05% | +171% | 11M08 | 21 | -2 | -8.7% | +297.8% | 7741.36 | -902.82 | -10.44% | +137.1% | +1.74% | +160.7% | 11M07 | 23 | -2.7 | -10.51% | +256% | 8644.18 | -8.41 | -0.1% | +136.9% | -10.4% | +119.2% | 11M06 | 25.7 | -2.55 | -9.03% | +223.9% | 8652.59 | -336.25 | -3.74% | +128% | -5.29% | +95.9% | 11M05 | 28.25 | -1.65 | -5.52% | +206% | 8988.84 | -19.03 | -0.21% | +127.5% | -5.31% | +78.5% | 11M04 | 29.9 | +4.8 | +19.12% | +264.5% | 9007.87 | +324.57 | +3.74% | +136% | +15.4% | +128.5% | 11M03 | 25.1 | -2.1 | -7.72% | +236.4% | 8683.3 | +83.65 | +0.97% | +138.3% | -8.69% | +98.1% | 11M02 | 27.2 | -4.5 | -14.2% | +188.6% | 8599.65 | -545.7 | -5.97% | +124.1% | -8.23% | +64.5% | 11M01 | 31.7 | +0.1 | +0.32% | +189.6% | 9145.35 | +172.85 | +1.93% | +128.4% | -1.61% | +61.1% | 10M12 | 31.6 | 0 | 0% | +189.6% | 8972.5 | +600.02 | +7.17% | +144.8% | -7.17% | +44.8% | 10M11 | 31.6 | -4.15 | -11.61% | +155.9% | 8372.48 | +85.39 | +1.03% | +147.3% | -12.6% | +8.63% | 交易 月份 | (6188) 廣明 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 35.75 | -3.05 | -7.86% | +135.8% | 8287.09 | +49.31 | +0.6% | +148.8% | -8.46% | -13% | 10M09 | 38.8 | +2.6 | +7.18% | +152.8% | 8237.78 | +621.5 | +8.16% | +169.1% | -0.98% | -16.3% | 10M08 | 36.2 | -4.7 | -11.49% | +123.7% | 7616.28 | -144.35 | -1.86% | +164.1% | -9.63% | -40.4% | 10M07 | 40.9 | -4.5 | -9.91% | +101.5% | 7760.63 | +431.26 | +5.88% | +179.6% | -15.8% | -78.1% | 10M06 | 45.4 | +1.15 | +2.6% | +106.8% | 7329.37 | -44.61 | -0.6% | +177.9% | +3.2% | -71.2% | 10M05 | 44.25 | -7.65 | -14.74% | +76.3% | 7373.98 | -630.27 | -7.87% | +156.1% | -6.87% | -79.8% | 10M04 | 51.9 | -2.9 | -5.29% | +67% | 8004.25 | +84.19 | +1.06% | +158.8% | -6.35% | -91.8% | 10M03 | 54.8 | +2.7 | +5.18% | +75.6% | 7920.06 | +483.96 | +6.51% | +175.6% | -1.33% | -100% | 10M02 | 52.1 | -4.6 | -8.11% | +61.4% | 7436.1 | -204.34 | -2.67% | +168.3% | -5.44% | -106.9% | 10M01 | 56.7 | -4.8 | -7.8% | +48.8% | 7640.44 | -547.67 | -6.69% | +150.3% | -1.11% | -101.5% | 09M12 | 61.5 | +5.7 | +10.22% | +64% | 8188.11 | +605.9 | +7.99% | +170.3% | +2.23% | -106.3% | 09M11 | 55.8 | -3.5 | -5.9% | +54.3% | 7582.21 | +242.13 | +3.3% | +179.2% | -9.2% | -124.9% | 09M10 | 59.3 | -7.3 | -10.96% | +37.4% | 7340.08 | -169.09 | -2.25% | +172.9% | -8.71% | -135.6% | 09M09 | 66.6 | +3.8 | +6.05% | +45.7% | 7509.17 | +683.22 | +10.01% | +200.3% | -3.96% | -154.6% | 09M08 | 62.8 | -0.1 | -0.16% | +45.5% | 6825.95 | -251.76 | -3.56% | +189.6% | +3.4% | -144.1% | 09M07 | 62.9 | +18.1 | +40.4% | +104.2% | 7077.71 | +645.55 | +10.04% | +218.6% | +30.4% | -114.4% | 09M06 | 44.8 | -1.7 | -3.66% | +96.8% | 6432.16 | -458.28 | -6.65% | +197.4% | +2.99% | -100.7% | 09M05 | 46.5 | +10.15 | +27.92% | +151.7% | 6890.44 | +897.87 | +14.98% | +242% | +12.9% | -90.3% | 交易 月份 | (6188) 廣明 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 36.35 | +7.45 | +25.78% | +216.6% | 5992.57 | +781.73 | +15% | +293.3% | +10.8% | -76.7% | 09M03 | 28.9 | -0.45 | -1.53% | +211.8% | 5210.84 | +653.69 | +14.34% | +349.7% | -15.9% | -138% | 09M02 | 29.35 | +2.35 | +8.7% | +238.9% | 4557.15 | +309.18 | +7.28% | +382.5% | +1.42% | -143.6% | 09M01 | 27 | +3.55 | +15.14% | +290.2% | 4247.97 | -343.25 | -7.48% | +346.4% | +22.6% | -56.2% | 08M12 | 23.45 | -0.45 | -1.88% | +282.8% | 4591.22 | +130.73 | +2.93% | +359.5% | -4.81% | -76.6% | 08M11 | 23.9 | -2.6 | -9.81% | +245.3% | 4460.49 | -410.17 | -8.42% | +320.8% | -1.39% | -75.5% | 08M10 | 26.5 | -3.4 | -11.37% | +206% | 4870.66 | -848.62 | -14.84% | +258.4% | +3.47% | -52.3% | 08M09 | 29.9 | -9.15 | -23.43% | +134.3% | 5719.28 | -1326.83 | -18.83% | +190.9% | -4.6% | -56.6% | 08M08 | 39.05 | +4.7 | +13.68% | +166.4% | 7046.11 | +22.05 | +0.31% | +191.8% | +13.4% | -25.4% | 08M07 | 34.35 | -0.05 | -0.15% | +166% | 7024.06 | -499.48 | -6.64% | +172.4% | +6.49% | -6.43% | 08M06 | 34.4 | -6.8 | -16.5% | +122.1% | 7523.54 | -1095.54 | -12.71% | +137.8% | -3.79% | -15.7% | 08M05 | 41.2 | -4.1 | -9.05% | +102% | 8619.08 | -300.84 | -3.37% | +129.8% | -5.68% | -27.8% | 08M04 | 45.3 | +4.6 | +11.3% | +124.8% | 8919.92 | +347.33 | +4.05% | +139.1% | +7.25% | -14.3% | 08M03 | 40.7 | -0.4 | -0.97% | +122.6% | 8572.59 | +159.83 | +1.9% | +143.6% | -2.87% | -21% | 08M02 | 41.1 | +6.05 | +17.26% | +161.1% | 8412.76 | +891.63 | +11.86% | +172.5% | +5.4% | -11.5% | 08M01 | 35.05 | -9.05 | -20.52% | +107.5% | 7521.13 | -985.15 | -11.58% | +140.9% | -8.94% | -33.5% | 07M12 | 44.1 | +0.4 | +0.92% | +109.4% | 8506.28 | -80.12 | -0.93% | +138.7% | +1.85% | -29.3% | 07M11 | 43.7 | -8.8 | -16.76% | +74.3% | 8586.4 | -1124.97 | -11.58% | +111% | -5.18% | -36.8% | 交易 月份 | (6188) 廣明 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 52.5 | -0.1 | -0.19% | +74% | 9711.37 | +234.85 | +2.48% | +116.3% | -2.67% | -42.3% | 07M09 | 52.6 | -3.5 | -6.24% | +63.1% | 9476.52 | +494.36 | +5.5% | +128.2% | -11.7% | -65.1% | 07M08 | 56.1 | +3.1 | +5.85% | +72.6% | 8982.16 | -305.09 | -3.29% | +120.7% | +9.14% | -48% | 07M07 | 53 | -4.2 | -7.34% | +60% | 9287.25 | +404.04 | +4.55% | +130.7% | -11.9% | -70.8% | 07M06 | 57.2 | +8.15 | +16.62% | +86.5% | 8883.21 | +738.26 | +9.06% | +151.6% | +7.56% | -65.1% | 07M05 | 49.05 | +3.5 | +7.68% | +100.9% | 8144.95 | +269.53 | +3.42% | +160.2% | +4.26% | -59.4% | 07M04 | 45.55 | +0.2 | +0.44% | +101.8% | 7875.42 | -8.99 | -0.11% | +159.9% | +0.55% | -58.2% | 07M03 | 45.35 | -1.1 | -2.37% | +97% | 7884.41 | -17.55 | -0.22% | +159.4% | -2.15% | -62.4% | 07M02 | 46.45 | +1.65 | +3.68% | +104.2% | 7901.96 | +202.32 | +2.63% | +166.2% | +1.05% | -61.9% | 07M01 | 44.8 | -9.2 | -17.04% | +69.4% | 7699.64 | -124.08 | -1.59% | +162% | -15.4% | -92.5% | 06M12 | 54 | +9.05 | +20.13% | +103.6% | 7823.72 | +256 | +3.38% | +170.8% | +16.8% | -67.3% | 06M11 | 44.95 | +1.95 | +4.53% | +112.8% | 7567.72 | +546.4 | +7.78% | +191.9% | -3.25% | -79.1% | 06M10 | 43 | -2.9 | -6.32% | +99.3% | 7021.32 | +138.27 | +2.01% | +197.8% | -8.33% | -98.4% | 06M09 | 45.9 | +2.45 | +5.64% | +110.6% | 6883.05 | +271.28 | +4.1% | +210% | +1.54% | -99.4% | 06M08 | 43.45 | -6.15 | -12.4% | +84.5% | 6611.77 | +157.19 | +2.44% | +217.5% | -14.8% | -133.1% | 06M07 | 49.6 | -4.7 | -8.66% | +68.5% | 6454.58 | -249.83 | -3.73% | +205.7% | -4.93% | -137.2% | 06M06 | 54.3 | -1.9 | -3.38% | +62.8% | 6704.41 | -142.54 | -2.08% | +199.3% | -1.3% | -136.5% | 06M05 | 56.2 | -2.8 | -4.75% | +55.1% | 6846.95 | -324.82 | -4.53% | +185.8% | -0.22% | -130.7% | 交易 月份 | (6188) 廣明 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 59 | +14.5 | +32.58% | +105.6% | 7171.77 | +557.8 | +8.43% | +209.9% | +24.2% | -104.3% | 06M03 | 44.5 | +1 | +2.3% | +110.3% | 6613.97 | +52.34 | +0.8% | +212.4% | +1.5% | -102% | 06M02 | 43.5 | -7.8 | -15.2% | +78.4% | 6561.63 | +29.45 | +0.45% | +213.8% | -15.6% | -135.4% | 06M01 | 51.3 | +7.6 | +17.39% | +109.4% | 6532.18 | -16.16 | -0.25% | +213% | +17.6% | -103.6% | 05M12 | 43.7 | +1.6 | +3.8% | +117.3% | 6548.34 | +344.87 | +5.56% | +230.4% | -1.76% | -113% | 05M11 | 42.1 | -2.6 | -5.82% | +104.7% | 6203.47 | +439.17 | +7.62% | +255.6% | -13.4% | -150.9% | 05M10 | 44.7 | -0.4 | -0.89% | +102.9% | 5764.3 | -354.31 | -5.79% | +235% | +4.9% | -132.1% | 05M09 | 45.1 | +3.1 | +7.38% | +117.9% | 6118.61 | +85.14 | +1.41% | +239.7% | +5.97% | -121.8% | 05M08 | 42 | +1.8 | +4.48% | +127.6% | 6033.47 | -278.51 | -4.41% | +224.7% | +8.89% | -97.1% | 05M07 | 40.2 | -3.1 | -7.16% | +111.3% | 6311.98 | +70.04 | +1.12% | +228.4% | -8.28% | -117% | 05M06 | 43.3 | +2.8 | +6.91% | +125.9% | 6241.94 | +230.38 | +3.83% | +240.9% | +3.08% | -115% | 05M05 | 40.5 | +0.8 | +2.02% | +130.5% | 6011.56 | +193.49 | +3.33% | +252.3% | -1.31% | -121.8% | 05M04 | 39.7 | +5.1 | +14.74% | +164.5% | 5818.07 | -187.81 | -3.13% | +241.3% | +17.9% | -76.8% | 05M03 | 34.6 | -4 | -10.36% | +137% | 6005.88 | -201.95 | -3.25% | +230.2% | -7.11% | -93.1% | 05M02 | 38.6 | +7.4 | +23.72% | +193.3% | 6207.83 | +213.6 | +3.56% | +241.9% | +20.2% | -48.7% | 05M01 | 31.2 | -2.9 | -8.5% | +168.3% | 5994.23 | -145.46 | -2.37% | +233.8% | -6.13% | -65.5% | 04M12 | 34.1 | +5.2 | +17.99% | +216.6% | 6139.69 | +294.93 | +5.05% | +250.7% | +12.9% | -34.1% | 04M11 | 28.9 | -0.4 | -1.37% | +212.3% | 5844.76 | +138.83 | +2.43% | +259.2% | -3.8% | -46.9% | 交易 月份 | (6188) 廣明 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 29.3 | +0.1 | +0.34% | +213.4% | 5705.93 | -139.76 | -2.39% | +250.6% | +2.73% | -37.3% | 04M09 | 29.2 | -13.1 | -30.97% | +116.3% | 5845.69 | +80.15 | +1.39% | +255.5% | -32.4% | -139.2% | 04M08 | 42.3 | -4.4 | -9.42% | +95.9% | 5765.54 | +344.97 | +6.36% | +278.1% | -15.8% | -182.2% | 04M07 | 46.7 | -30.8 | -39.74% | +18.1% | 5420.57 | -418.87 | -7.17% | +251% | -32.6% | -232.9% | 04M06 | 77.5 | -12.5 | -13.89% | +1.67% | 5839.44 | -138.4 | -2.32% | +242.9% | -11.6% | -241.2% | 04M05 | 90 | -33 | -26.83% | -25.6% | 5977.84 | -139.97 | -2.29% | +235% | -24.5% | -260.6% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|