≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6188 廣明 / K線比較(日)

6188 廣明

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.562.500%1.28%62.863.162.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6744,218萬947712股/筆62.541.3622.24-12.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5363,350萬615872張/筆62.44+0.7 (+1.13%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司Quanta Storage International Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage (BVI) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage Holding (Hong Kong) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司達研(上海)光電有限公司公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 廣明董事會決議2026年上半年度現金股利發放情形報告 (公告訊息 07/30 15:01)

• 廣明董事會決議2026年上半年度現金股利分配之配息基準日 (公告訊息 07/30 15:01)

• 廣明2026年第2季合併財務報告 (公告訊息 07/30 15:00)

• 2026年度第2季財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0862.500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0762.5+0.7+1.13%+1.13%49806.37-16.18-0.03%-1.02%+1.16%+2.15%
'26/10/0661.8+0.2+0.32%+1.46%49822.55+110.51+0.22%-0.8%+0.1%+2.26%
'26/10/0561.6-0.8-1.28%+0.16%49712.04+1236.3+2.55%+1.73%-3.83%-1.57%
'26/10/0262.4+0.3+0.48%+0.64%48475.74+122.25+0.25%+1.99%+0.23%-1.34%
'26/10/0162.100%+0.64%48353.49+413.36+0.86%+2.86%-0.86%-2.22%
'26/09/3062.1+0.5+0.81%+1.46%47940.13+308.17+0.65%+3.53%+0.16%-2.07%
'26/09/2961.6-0.4-0.65%+0.81%47631.96-392.64-0.82%+2.68%+0.17%-1.88%
'26/09/2462+0.3+0.49%+1.3%48024.6-132.69-0.28%+2.4%+0.77%-1.1%
'26/09/2361.7-0.6-0.96%+0.32%48157.29+357.12+0.75%+3.17%-1.71%-2.84%
'26/09/2262.3-0.4-0.64%-0.32%47800.17+81.33+0.17%+3.34%-0.81%-3.66%
'26/09/2162.7+0.1+0.16%-0.16%47718.84+538.09+1.14%+4.52%-0.98%-4.68%
'26/09/1862.6+0.7+1.13%+0.97%47180.75+892.75+1.93%+6.54%-0.8%-5.57%
'26/09/1761.9+0.5+0.81%+1.79%46288+439.1+0.96%+7.56%-0.15%-5.76%
'26/09/1661.4-0.2-0.32%+1.46%45848.9+337.41+0.74%+8.35%-1.06%-6.89%
'26/09/1561.6-0.8-1.28%+0.16%45511.49-351.03-0.77%+7.52%-0.51%-7.36%
'26/09/1462.4-0.2-0.32%-0.16%45862.52-322.33-0.7%+6.77%+0.38%-6.93%
'26/09/1162.6-0.9-1.42%-1.57%46184.85-755.64-1.61%+5.06%+0.19%-6.63%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1063.5-0.9-1.4%-2.95%46940.49-242.87-0.51%+4.51%-0.89%-7.46%
'26/09/0964.4-0.6-0.92%-3.85%47183.36+77.58+0.16%+4.69%-1.08%-8.53%
'26/09/0865-0.5-0.76%-4.58%47105.78-220.49-0.47%+4.2%-0.29%-8.78%
'26/09/0765.5-1.1-1.65%-6.16%47326.27+775.14+1.67%+5.93%-3.32%-12.1%
'26/09/0466.6+1+1.52%-4.73%46551.13+693.47+1.51%+7.54%+0.01%-12.3%
'26/09/0365.6-2.3-3.39%-7.95%45857.66-307.06-0.67%+6.82%-2.72%-14.8%
'26/09/0267.900%-7.95%46164.72-784-1.67%+5.04%+1.67%-13%
'26/09/0167.9+0.7+1.04%-6.99%46948.72+820.25+1.78%+6.9%-0.74%-13.9%
'26/08/3167.2-1.6-2.33%-9.16%46128.47-202.98-0.44%+6.44%-1.89%-15.6%
'26/08/2868.8-0.7-1.01%-10.1%46331.45+356.23+0.77%+7.26%-1.78%-17.3%
'26/08/2769.5+0.9+1.31%-8.89%45975.22+142.6+0.31%+7.59%+1%-16.5%
'26/08/2668.6+1.1+1.63%-7.41%45832.62+663.16+1.47%+9.17%+0.16%-16.6%
'26/08/2567.500%-7.41%45169.46+407.14+0.91%+10.2%-0.91%-17.6%
'26/08/2467.5-0.5-0.74%-8.09%44762.32-461.97-1.02%+9.04%+0.28%-17.1%
'26/08/2168-0.7-1.02%-9.02%45224.29+290.55+0.65%+9.75%-1.67%-18.8%
'26/08/2068.7-0.4-0.58%-9.55%44933.74+214.39+0.48%+10.3%-1.06%-19.8%
'26/08/1969.1-0.1-0.14%-9.68%44719.35-589.33-1.3%+8.84%+1.16%-18.5%
'26/08/1869.2-0.9-1.28%-10.8%45308.68-548.59-1.2%+7.54%-0.08%-18.4%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1770.1-0.3-0.43%-11.2%45857.27+46.26+0.1%+7.65%-0.53%-18.9%
'26/08/1470.4-1-1.4%-12.5%45811.01-210.47-0.46%+7.15%-0.94%-19.6%
'26/08/1372.2+0.4+0.56%-11.8%46021.48+503.41+1.11%+8.34%-0.55%-20.2%
'26/08/1271.800%-11.8%45518.07+397.35+0.88%+9.29%-0.88%-21.1%
'26/08/1171.8-0.3-0.42%-12.2%45120.72+191.96+0.43%+9.76%-0.85%-22%
'26/08/1072.1+1+1.41%-11%44928.76+702.85+1.59%+11.5%-0.18%-22.5%
'26/08/0771.1-0.8-1.11%-12%44225.91-170.79-0.38%+11.1%-0.73%-23%
'26/08/0671.9+1.1+1.55%-10.6%44396.7-214.9-0.48%+10.5%+2.03%-21.1%
'26/08/0570.8+0.3+0.43%-10.2%44611.6+1250.94+2.88%+13.7%-2.45%-23.9%
'26/08/0470.5+0.6+0.86%-9.44%43360.66-25.75-0.06%+13.7%+0.92%-23.1%
'26/08/0369.9+3.6+5.43%-4.52%43386.41+266.66+0.62%+14.4%+4.81%-18.9%
'26/07/3166.3+4.2+6.76%+1.93%43119.75+3186.45+7.98%+23.5%-1.22%-21.6%
'26/07/3062.1-2.3-3.57%-1.71%39933.3-105.88-0.26%+23.2%-3.31%-24.9%
'26/07/2964.4-2.6-3.88%-5.52%40039.18-1564.18-3.76%+18.5%-0.12%-24.1%
'26/07/2867-3.6-5.1%-10.3%41603.36-2030.83-4.65%+13%-0.45%-23.4%
'26/07/2770.6+0.2+0.28%-10.1%43634.19-20.65-0.05%+13%+0.33%-23%
'26/07/2470.4-0.6-0.85%-10.8%43654.84-1195.97-2.67%+9.95%+1.82%-20.8%
'26/07/2371-0.7-0.98%-11.7%44850.81+25.03+0.06%+10%-1.04%-21.7%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2271.7+0.2+0.28%-11.5%44825.78+592.91+1.34%+11.5%-1.06%-23%
'26/07/2171.5+0.9+1.27%-10.3%44232.87+1783.17+4.2%+16.2%-2.93%-26.5%
'26/07/2070.6+0.8+1.15%-9.31%42449.7-221.57-0.52%+15.6%+1.67%-24.9%
'26/07/1769.8-3.9-5.29%-14.1%42671.27-2953.71-6.47%+8.08%+1.18%-22.2%
'26/07/1673.7-1.1-1.47%-15.4%45624.98-6.61-0.01%+8.07%-1.46%-23.4%
'26/07/1574.8+0.1+0.13%-15.3%45631.59+893.64+2%+10.2%-1.87%-25.5%
'26/07/1474.7-3-3.86%-18.5%44737.95-642.57-1.42%+8.67%-2.44%-27.2%
'26/07/1377.7-0.8-1.02%-19.4%45380.52+25.91+0.06%+8.73%-1.08%-28.1%
'26/07/0978.5-0.7-0.88%-20.1%45354.61-379.8-0.83%+7.83%-0.05%-27.9%
'26/07/0879.2+0.7+0.89%-19.4%45734.41+255.3+0.56%+8.43%+0.33%-27.8%
'26/07/0778.5-1.5-1.88%-20.9%45479.11-1077.28-2.31%+5.92%+0.43%-26.8%
'26/07/0680-0.3-0.37%-21.2%46556.39-224.23-0.48%+5.41%+0.11%-26.6%
'26/07/0380.3+0.3+0.38%-20.9%46780.62+36.46+0.08%+5.5%+0.3%-26.4%
'26/07/0280+2.5+3.23%-18.3%46744.16-274.83-0.58%+4.88%+3.81%-23.2%
'26/07/0177.500%-18.3%47018.99+893.08+1.94%+6.91%-1.94%-25.2%
'26/06/3077.5+2.8+3.75%-15.3%46125.91+1126.01+2.5%+9.59%+1.25%-24.8%
'26/06/2974.7+1.3+1.77%-13.8%44999.9+428.14+0.96%+10.6%+0.81%-24.4%
'26/06/2673.4-3.7-4.8%-17.9%44571.76-1683.5-3.64%+6.61%-1.16%-24.5%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2577.1-1.4-1.78%-19.4%46255.26+211.66+0.46%+7.1%-2.24%-26.5%
'26/06/2478.5+0.8+1.03%-18.5%46043.6-1057.05-2.24%+4.7%+3.27%-23.2%
'26/06/2377.7-1.6-2.02%-20.2%47100.65-640.86-1.34%+3.29%-0.68%-23.5%
'26/06/2279.3-0.3-0.38%-20.5%47741.51+1276.31+2.75%+6.13%-3.13%-26.6%
'26/06/1879.6+0.2+0.25%-20.3%46465.2+587.81+1.28%+7.49%-1.03%-27.8%
'26/06/1779.4+0.3+0.38%-20%45877.39+68.2+0.15%+7.65%+0.23%-27.6%
'26/06/1679.1-2.3-2.83%-22.2%45809.19+412.2+0.91%+8.63%-3.74%-30.9%
'26/06/1581.4+0.2+0.25%-22%45396.99+1227.95+2.78%+11.6%-2.53%-33.7%
'26/06/1281.2+2.7+3.44%-19.4%44169.04+1019.58+2.36%+14.3%+1.08%-33.6%
'26/06/1178.5-0.8-1.01%-20.2%43149.46-76.08-0.18%+14.1%-0.83%-34.3%
'26/06/1079.3-2.5-3.06%-22.6%43225.54-1478.9-3.31%+10.3%+0.25%-32.9%
'26/06/0981.8+2.4+3.02%-20.3%44704.44+1201.66+2.76%+13.4%+0.26%-33.6%
'26/06/0879.4-4.7-5.59%-24.7%43502.78-1568.16-3.48%+9.41%-2.11%-34.1%
'26/06/0584.1-2.6-3%-27%45070.94-606.52-1.33%+7.96%-1.67%-34.9%
'26/06/0486.7-1.5-1.7%-28.2%45677.46-781.7-1.68%+6.14%-0.02%-34.4%
'26/06/0388.2+1.1+1.26%-27.3%46459.16+901.85+1.98%+8.24%-0.72%-35.6%
'26/06/0287.1-0.3-0.34%-27.6%45557.31+219.4+0.48%+8.77%-0.82%-36.3%
'26/06/0187.4+2.8+3.31%-25.2%45337.91+604.97+1.35%+10.2%+1.96%-35.4%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2984.6+2.8+3.42%-22.6%44732.94+1096.5+2.51%+13%+0.91%-35.6%
'26/05/2881.8-2.1-2.5%-24.6%43636.44-620.36-1.4%+11.4%-1.1%-36%
'26/05/2783.9-1.6-1.87%-26%44256.8+731.43+1.68%+13.3%-3.55%-39.3%
'26/05/2685.5-0.8-0.93%-26.7%43525.37-119.03-0.27%+13%-0.66%-39.6%
'26/05/2586.3-0.1-0.12%-26.7%43644.4+1376.43+3.26%+16.7%-3.38%-43.4%
'26/05/2286.4+2.9+3.47%-24.2%42267.97+899.76+2.18%+19.2%+1.29%-43.4%
'26/05/2183.5+2.8+3.47%-21.6%41368.21+1347.39+3.37%+23.2%+0.1%-44.8%
'26/05/2080.7-1.2-1.47%-22.7%40020.82-154.74-0.39%+22.7%-1.08%-45.5%
'26/05/1981.9-3.5-4.1%-25.9%40175.56-716.26-1.75%+20.6%-2.35%-46.5%
'26/05/1885.4+1.1+1.3%-24.9%40891.82-280.54-0.68%+19.8%+1.98%-44.7%
'26/05/1584.3+1.2+1.44%-23.8%41172.36-579.39-1.39%+18.1%+2.83%-41.9%
'26/05/1483.1+0.1+0.12%-23.7%41751.75+377.25+0.91%+19.2%-0.79%-42.9%
'26/05/1383-2.6-3.04%-26.1%41374.5-523.82-1.25%+17.7%-1.79%-43.7%
'26/05/1285.6+0.8+0.94%-25.4%41898.32+108.26+0.26%+18%+0.68%-43.4%
'26/05/1184.8+1.1+1.31%-24.4%41790.06+186.12+0.45%+18.5%+0.86%-42.9%
'26/05/0883.7-2.7-3.12%-26.7%41603.94-329.84-0.79%+17.6%-2.33%-44.3%
'26/05/0786.4-0.4-0.46%-27.1%41933.78+794.93+1.93%+19.9%-2.39%-46.9%
'26/05/0686.8-1.7-1.92%-28.5%41138.85+369.56+0.91%+21%-2.83%-49.4%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0588.5+3.7+4.36%-25.4%40769.29+64.15+0.16%+21.1%+4.2%-46.5%
'26/05/0484.8+1.4+1.68%-24.1%40705.14+1778.51+4.57%+26.7%-2.89%-50.8%
'26/04/3083.400%-24.1%38926.63-376.87-0.96%+25.5%+0.96%-49.6%
'26/04/2983.4+2.1+2.58%-22.1%39303.5-218.23-0.55%+24.8%+3.13%-46.9%
'26/04/2881.3+0.3+0.37%-21.9%39521.73-94.9-0.24%+24.5%+0.61%-46.3%
'26/04/2781-1.8-2.17%-23.6%39616.63+684.23+1.76%+26.7%-3.93%-50.2%
'26/04/2482.8-2.3-2.7%-25.6%38932.4+1218.25+3.23%+30.8%-5.93%-56.4%
'26/04/2385.1-3.3-3.73%-28.4%37714.15-164.32-0.43%+30.2%-3.3%-58.6%
'26/04/2288.4+2.9+3.39%-26%37878.47+273.36+0.73%+31.1%+2.66%-57.1%
'26/04/2185.5-0.3-0.35%-26.2%37605.11+646.31+1.75%+33.4%-2.1%-59.7%
'26/04/2085.8-0.5-0.58%-26.7%36958.8+154.46+0.42%+34%-1%-60.6%
'26/04/1786.3-1.2-1.37%-27.7%36804.34-327.68-0.88%+32.8%-0.49%-60.5%
'26/04/1687.5+0.9+1.04%-26.9%37132.02+409.88+1.12%+34.3%-0.08%-61.2%
'26/04/1586.6-1.1-1.25%-27.8%36722.14+426.02+1.17%+35.9%-2.42%-63.7%
'26/04/1487.7+1.1+1.27%-26.9%36296.12+838.83+2.37%+39.1%-1.1%-66%
'26/04/1386.6-0.9-1.03%-27.7%35457.29+39.46+0.11%+39.2%-1.14%-66.9%
'26/04/1087.5-0.1-0.11%-27.7%35417.83+556.67+1.6%+41.5%-1.71%-69.2%
'26/04/0987.6-1.8-2.01%-29.2%34861.16+99.78+0.29%+41.9%-2.3%-71.1%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0889.4+2.5+2.88%-27.2%34761.38+1531.56+4.61%+48.4%-1.73%-75.6%
'26/04/0786.9+1.4+1.64%-26%33229.82+657.39+2.02%+51.4%-0.38%-77.4%
'26/04/0285.5-2.9-3.28%-28.4%32572.43-602.39-1.82%+48.6%-1.46%-77%
'26/04/0188.4+1.8+2.08%-26.9%33174.82+1451.83+4.58%+55.5%-2.5%-82.4%
'26/03/3186.6-0.9-1.03%-27.7%31722.99-795.17-2.45%+51.6%+1.42%-79.3%
'26/03/3087.5-3.6-3.95%-30.5%32518.16-594.43-1.8%+48.9%-2.15%-79.4%
'26/03/2791.1-0.5-0.55%-30.9%33112.59-225.03-0.68%+47.9%+0.13%-78.8%
'26/03/2691.6-1.6-1.72%-32.1%33337.62-101.49-0.3%+47.5%-1.42%-79.6%
'26/03/2594.9+0.9+0.96%-30.9%33439.11+826.87+2.54%+51.2%-1.58%-82.1%
'26/03/2494-0.6-0.63%-31.3%32612.24-110.26-0.34%+50.7%-0.29%-82%
'26/03/2394.6-3-3.07%-33.4%32722.5-821.38-2.45%+47%-0.62%-80.4%
'26/03/2097.6+0.7+0.72%-32.9%33543.88-145.8-0.43%+46.4%+1.15%-79.3%
'26/03/1996.9-4.1-4.06%-35.6%33689.68-658.9-1.92%+43.6%-2.14%-79.2%
'26/03/18101+2.1+2.12%-34.3%34348.58+512.01+1.51%+45.7%+0.61%-80%
'26/03/1798.9+2.7+2.81%-32.4%33836.57+494.06+1.48%+47.9%+1.33%-80.3%
'26/03/1696.2+2.2+2.34%-30.9%33342.51-57.81-0.17%+47.6%+2.51%-78.5%
'26/03/1394-1.3-1.36%-31.8%33400.32-181.54-0.54%+46.8%-0.82%-78.6%
'26/03/1295.3+0.4+0.42%-31.5%33581.86-532.33-1.56%+44.6%+1.98%-76.1%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1194.9+2.8+3.04%-29.4%34114.19+1342.32+4.1%+50.5%-1.06%-79.9%
'26/03/1092.1+2+2.22%-27.9%32771.87+661.45+2.06%+53.6%+0.16%-81.4%
'26/03/0990.1-4.5-4.76%-31.3%32110.42-1489.12-4.43%+46.8%-0.33%-78.1%
'26/03/0694.6+0.3+0.32%-31.1%33599.54-73.4-0.22%+46.4%+0.54%-77.5%
'26/03/0594.3+1.4+1.51%-30%33672.94+844.06+2.57%+50.2%-1.06%-80.2%
'26/03/0492.9-3.5-3.63%-32.6%32828.88-1494.77-4.35%+43.7%+0.72%-76.2%
'26/03/0396.4-3-3.02%-34.6%34323.65-771.44-2.2%+40.5%-0.82%-75.1%
'26/03/0299.4-1.1-1.09%-35.3%35095.09-319.4-0.9%+39.2%-0.19%-74.6%
'26/02/26100.5+0.9+0.9%-34.7%35414.49+1.420%+39.3%+0.9%-74%
'26/02/2599.6-1.9-1.87%-36%35413.07+712.25+2.05%+42.1%-3.92%-78.1%
'26/02/24101.500%-36%34700.82+927.56+2.75%+46%-2.75%-82%
'26/02/23101.5+2.2+2.22%-34.5%33773.26+167.55+0.5%+46.7%+1.72%-81.3%
'26/02/1199.3-1.2-1.19%-35.3%33605.71+532.74+1.61%+49.1%-2.8%-84.4%
'26/02/10100.5+1.2+1.21%-34.5%33072.97+668.35+2.06%+52.2%-0.85%-86.7%
'26/02/0999.3+1.3+1.33%-33.7%32404.62+621.7+1.96%+55.2%-0.63%-88.8%
'26/02/0698-3.5-3.45%-36%31782.92-18.35-0.06%+55.1%-3.39%-91%
'26/02/05101.5-4-3.79%-38.4%31801.27-488.54-1.51%+52.7%-2.28%-91.1%
'26/02/04105.5+3.5+3.43%-36.3%32289.81+94.45+0.29%+53.2%+3.14%-89.4%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03102+0.5+0.49%-36%32195.36+571.33+1.81%+55.9%-1.32%-91.9%
'26/02/02101.5-4.5-4.25%-38.7%31624.03-439.72-1.37%+53.8%-2.88%-92.5%
'26/01/30106-3.5-3.2%-40.6%32063.75-472.52-1.45%+51.6%-1.75%-92.2%
'26/01/29109.5-7-6.01%-44.2%32536.27-267.55-0.82%+50.3%-5.19%-94.5%
'26/01/28116.5+7.5+6.88%-40.4%32803.82+485.9+1.5%+52.6%+5.38%-93%
'26/01/27109-2.5-2.24%-41.7%32317.92+253.4+0.79%+53.8%-3.03%-95.5%
'26/01/26111.5+3+2.76%-40.1%32064.52+103.01+0.32%+54.3%+2.44%-94.4%
'26/01/23108.500%-40.1%31961.51+215.43+0.68%+55.3%-0.68%-95.4%
'26/01/22108.5+2+1.88%-39%31746.08+499.71+1.6%+57.8%+0.28%-96.8%
'26/01/21106.5-1-0.93%-39.5%31246.37-513.62-1.62%+55.3%+0.69%-94.8%
'26/01/20107.5-1.5-1.38%-40.4%31759.99+120.7+0.38%+55.9%-1.76%-96.2%
'26/01/19109-3.5-3.11%-42.2%31639.29+230.59+0.73%+57%-3.84%-99.2%
'26/01/16112.5+2.5+2.27%-40.9%31408.7+598.12+1.94%+60.1%+0.33%-101%
'26/01/15110-1.5-1.35%-41.7%30810.58-131.2-0.42%+59.4%-0.93%-101.1%
'26/01/14111.5+0.5+0.45%-41.4%30941.78+234.56+0.76%+60.6%-0.31%-102%
'26/01/13111-3.5-3.06%-43.2%30707.22+139.93+0.46%+61.3%-3.52%-104.6%
'26/01/12114.5+0.5+0.44%-43%30567.29+278.33+0.92%+62.8%-0.48%-105.8%
'26/01/09114-3-2.56%-44.4%30288.96-71.59-0.24%+62.4%-2.32%-106.9%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08117-1-0.85%-44.9%30360.55-74.92-0.25%+62%-0.6%-106.9%
'26/01/07118+1.5+1.29%-44.2%30435.47-140.83-0.46%+61.3%+1.75%-105.5%
'26/01/06116.5+8.5+7.87%-39.8%30576.3+471.26+1.57%+63.8%+6.3%-103.6%
'26/01/05108-1.5-1.37%-40.6%30105.04+755.23+2.57%+68%-3.94%-108.7%
'26/01/02109.5+2.5+2.34%-39.3%29349.81+386.21+1.33%+70.3%+1.01%-109.5%
'25/12/31107-3.5-3.17%-41.2%28963.6+256.47+0.89%+71.8%-4.06%-113%
'25/12/30110.5+5+4.74%-38.4%28707.13-103.76-0.36%+71.2%+5.1%-109.6%
'25/12/29105.5+3.5+3.43%-36.3%28810.89+254.87+0.89%+72.7%+2.54%-109%
'25/12/26102+2+2%-35%28556.02+184.04+0.65%+73.8%+1.35%-108.8%
'25/12/24100-2-1.96%-36.3%28371.98+61.51+0.22%+74.2%-2.18%-110.5%
'25/12/23102+1+0.99%-35.6%28310.47+160.83+0.57%+75.2%+0.42%-110.8%
'25/12/22101+0.5+0.5%-35.3%28149.64+453.29+1.64%+78.1%-1.14%-113.4%
'25/12/19100.5+2+2.03%-34%27696.35+227.82+0.83%+79.5%+1.2%-113.5%
'25/12/1898.5-2-1.99%-35.3%27468.53-56.64-0.21%+79.2%-1.78%-114.5%
'25/12/17100.5-0.5-0.5%-35.6%27525.17-11.49-0.04%+79.1%-0.46%-114.7%
'25/12/16101-1-0.98%-36.3%27536.66-330.28-1.19%+77%+0.21%-113.2%
'25/12/15102-2.5-2.39%-37.8%27866.94-331.08-1.17%+74.9%-1.22%-112.7%
'25/12/12104.5+1.5+1.46%-36.9%28198.02+173.27+0.62%+76%+0.84%-112.9%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11103+1+0.98%-36.3%28024.75-375.98-1.32%+73.6%+2.3%-109.9%
'25/12/10102+1+0.99%-35.6%28400.73+218.13+0.77%+75%+0.22%-110.6%
'25/12/09101-2.5-2.42%-37.2%28182.6-121.18-0.43%+74.2%-1.99%-111.4%
'25/12/08103.500%-37.2%28303.78+322.89+1.15%+76.2%-1.15%-113.4%
'25/12/05103.5-1-0.96%-37.8%27980.89+185.18+0.67%+77.4%-1.63%-115.2%
'25/12/04104.5+1+0.97%-37.2%27795.71+2.67+0.01%+77.4%+0.96%-114.6%
'25/12/03103.5+2+1.97%-36%27793.04+228.77+0.83%+78.9%+1.14%-114.9%
'25/12/02101.500%-36%27564.27+221.74+0.81%+80.4%-0.81%-116.3%
'25/12/01101.5-1.5-1.46%-36.9%27342.53-283.95-1.03%+78.5%-0.43%-115.4%
'25/11/28103-2.5-2.37%-38.4%27626.48+71.95+0.26%+79%-2.63%-117.4%
'25/11/27105.5+1+0.96%-37.8%27554.53+144.99+0.53%+79.9%+0.43%-117.7%
'25/11/26104.5+4+3.98%-35.3%27409.54+497.37+1.85%+83.2%+2.13%-118.6%
'25/11/25100.5+3.6+3.72%-32.9%26912.17+407.93+1.54%+86.1%+2.18%-119%
'25/11/2496.9-0.2-0.21%-33.1%26504.24+69.3+0.26%+86.5%-0.47%-119.6%
'25/11/2197.1-4.4-4.33%-36%26434.94-991.42-3.61%+79.8%-0.72%-115.8%
'25/11/20101.5+4.6+4.75%-32.9%27426.36+846.24+3.18%+85.5%+1.57%-118.4%
'25/11/1996.9+1.9+2%-31.6%26580.12-176-0.66%+84.3%+2.66%-115.9%
'25/11/1895+0.1+0.11%-31.5%26756.12-691.19-2.52%+79.7%+2.63%-111.2%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1794.9-0.6-0.63%-31.9%27447.31+49.81+0.18%+80%-0.81%-111.9%
'25/11/1495.5-3.5-3.54%-34.3%27397.5-506.06-1.81%+76.7%-1.73%-111.1%
'25/11/1399-4-3.88%-36.9%27903.56-43.53-0.16%+76.5%-3.72%-113.3%
'25/11/12103-2-1.9%-38.1%27947.09+162.14+0.58%+77.5%-2.48%-115.6%
'25/11/11105+2+1.94%-36.9%27784.95-84.56-0.3%+76.9%+2.24%-113.8%
'25/11/10103-0.5-0.48%-37.2%27869.51+218.1+0.79%+78.3%-1.27%-115.5%
'25/11/07103.5+0.5+0.49%-36.9%27651.41-248.04-0.89%+76.8%+1.38%-113.6%
'25/11/06103-0.5-0.48%-37.2%27899.45+182.39+0.66%+77.9%-1.14%-115.1%
'25/11/05103.500%-37.2%27717.06-399.5-1.42%+75.4%+1.42%-112.6%
'25/11/04103.5-4.5-4.17%-39.8%28116.56-218.03-0.77%+74%-3.4%-113.9%
'25/11/03108+1.5+1.41%-39%28334.59+101.24+0.36%+74.7%+1.05%-113.6%
'25/10/31106.5+2.5+2.4%-37.5%28233.35-54.18-0.19%+74.3%+2.59%-111.8%
'25/10/30104-2-1.89%-38.7%28287.53-7.21-0.03%+74.3%-1.86%-113%
'25/10/2910600%-38.7%28294.74+345.63+1.24%+76.4%-1.24%-115.1%
'25/10/28106-0.5-0.47%-39%27949.11-44.52-0.16%+76.2%-0.31%-115.1%
'25/10/27106.5+0.5+0.47%-38.7%27993.63+461.37+1.68%+79.1%-1.21%-117.8%
'25/10/23106-2.5-2.3%-40.1%27532.26-116.65-0.42%+78.4%-1.88%-118.4%
'25/10/22108.500%-40.1%27648.91-103.5-0.37%+77.7%+0.37%-117.8%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21108.5+3+2.84%-38.4%27752.41+63.78+0.23%+78.1%+2.61%-116.5%
'25/10/20105.5+2+1.93%-37.2%27688.63+386.26+1.41%+80.6%+0.52%-117.8%
'25/10/17103.5-2-1.9%-38.4%27302.37-345.5-1.25%+78.4%-0.65%-116.8%
'25/10/16105.5+1.5+1.44%-37.5%27647.87+372.16+1.36%+80.8%+0.08%-118.3%
'25/10/15104+1+0.97%-36.9%27275.71+482.56+1.8%+84.1%-0.83%-120.9%
'25/10/14103-4.5-4.19%-39.5%26793.15-130.27-0.48%+83.2%-3.71%-122.7%
'25/10/13107.5-2.5-2.27%-40.9%26923.42-378.5-1.39%+80.6%-0.88%-121.5%