≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6115 鎰勝 / K線比較(日)

6115 鎰勝

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.0544.1-0.05-0.11%1.02%44.3544.3543.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109480.6萬149733股/筆44.011.6112.840.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66291.1萬82805張/筆44.11+0.15 (+0.34%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.11%)

財報評分: 最新49分 / 平均52分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 鎰勝研發主管異動 (公告訊息 09/30 14:21)

• 鎰勝董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:18)

• 鎰勝2026年度第二季財務報告提請董事會決議召開日期 (公告訊息 07/30 13:33)

• 鎰勝之子公司YEARSWEEP新增資金貸與金額達新臺幣一千萬元以上且達鎰勝最近期財務報表淨值百分之二以上 (公告訊息 07/06 14:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1344.05-0.05-0.11%-0.11%48341.31-960.65-1.95%-1.95%+1.84%+1.84%
'26/10/1244.1+0.15+0.34%+0.23%49301.96-11.48-0.02%-1.97%+0.36%+2.2%
'26/10/0843.95+0.05+0.11%+0.34%49313.44-492.93-0.99%-2.94%+1.1%+3.28%
'26/10/0743.9+0.15+0.34%+0.69%49806.37-16.18-0.03%-2.97%+0.37%+3.66%
'26/10/0643.75-0.35-0.79%-0.11%49822.55+110.51+0.22%-2.76%-1.01%+2.64%
'26/10/0544.1+0.1+0.23%+0.11%49712.04+1236.3+2.55%-0.28%-2.32%+0.39%
'26/10/0244-0.05-0.11%0%48475.74+122.25+0.25%-0.03%-0.36%+0.03%
'26/10/0144.05+0.05+0.11%+0.11%48353.49+413.36+0.86%+0.84%-0.75%-0.72%
'26/09/304400%+0.11%47940.13+308.17+0.65%+1.49%-0.65%-1.38%
'26/09/2944-0.05-0.11%0%47631.96-392.64-0.82%+0.66%+0.71%-0.66%
'26/09/2444.05-0.1-0.23%-0.23%48024.6-132.69-0.28%+0.38%+0.05%-0.61%
'26/09/2344.15-0.15-0.34%-0.56%48157.29+357.12+0.75%+1.13%-1.09%-1.7%
'26/09/2244.3-0.2-0.45%-1.01%47800.17+81.33+0.17%+1.3%-0.62%-2.32%
'26/09/2144.5-0.9-1.98%-2.97%47718.84+538.09+1.14%+2.46%-3.12%-5.43%
'26/09/1845.4+1.35+3.06%0%47180.75+892.75+1.93%+4.44%+1.13%-4.44%
'26/09/1744.05+0.25+0.57%+0.57%46288+439.1+0.96%+5.44%-0.39%-4.87%
'26/09/1643.800%+0.57%45848.9+337.41+0.74%+6.22%-0.74%-5.65%
'26/09/1543.8-0.05-0.11%+0.46%45511.49-351.03-0.77%+5.4%+0.66%-4.95%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1443.8500%+0.46%45862.52-322.33-0.7%+4.67%+0.7%-4.21%
'26/09/1143.85-0.05-0.11%+0.34%46184.85-755.64-1.61%+2.98%+1.5%-2.64%
'26/09/1043.9-0.1-0.23%+0.11%46940.49-242.87-0.51%+2.45%+0.28%-2.34%
'26/09/0944-0.1-0.23%-0.11%47183.36+77.58+0.16%+2.62%-0.39%-2.74%
'26/09/0844.100%-0.11%47105.78-220.49-0.47%+2.14%+0.47%-2.26%
'26/09/0744.1-0.4-0.9%-1.01%47326.27+775.14+1.67%+3.85%-2.57%-4.86%
'26/09/0444.5+0.55+1.25%+0.23%46551.13+693.47+1.51%+5.42%-0.26%-5.19%
'26/09/0343.95-0.05-0.11%+0.11%45857.66-307.06-0.67%+4.71%+0.56%-4.6%
'26/09/0244-0.1-0.23%-0.11%46164.72-784-1.67%+2.97%+1.44%-3.08%
'26/09/0144.1+0.45+1.03%+0.92%46948.72+820.25+1.78%+4.8%-0.75%-3.88%
'26/08/3143.65-0.35-0.8%+0.11%46128.47-202.98-0.44%+4.34%-0.36%-4.22%
'26/08/2844-0.05-0.11%0%46331.45+356.23+0.77%+5.15%-0.88%-5.15%
'26/08/2744.0500%0%45975.22+142.6+0.31%+5.47%-0.31%-5.47%
'26/08/2644.0500%0%45832.62+663.16+1.47%+7.02%-1.47%-7.02%
'26/08/2544.05-0.3-0.68%-0.68%45169.46+407.14+0.91%+8%-1.59%-8.67%
'26/08/2444.3500%-0.68%44762.32-461.97-1.02%+6.89%+1.02%-7.57%
'26/08/2144.35-0.3-0.67%-1.34%45224.29+290.55+0.65%+7.58%-1.32%-8.93%
'26/08/2044.65-0.25-0.56%-1.89%44933.74+214.39+0.48%+8.1%-1.04%-9.99%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1944.9+0.1+0.22%-1.67%44719.35-589.33-1.3%+6.69%+1.52%-8.37%
'26/08/1844.8-0.15-0.33%-2%45308.68-548.59-1.2%+5.42%+0.87%-7.42%
'26/08/1744.95-0.25-0.55%-2.54%45857.27+46.26+0.1%+5.52%-0.65%-8.07%
'26/08/1445.2-0.05-0.11%-2.65%45811.01-210.47-0.46%+5.04%+0.35%-7.69%
'26/08/1345.25+0.05+0.11%-2.54%46021.48+503.41+1.11%+6.2%-1%-8.75%
'26/08/1245.2+0.1+0.22%-2.33%45518.07+397.35+0.88%+7.14%-0.66%-9.47%
'26/08/1145.1-0.15-0.33%-2.65%45120.72+191.96+0.43%+7.6%-0.76%-10.2%
'26/08/1045.25-0.05-0.11%-2.76%44928.76+702.85+1.59%+9.31%-1.7%-12.1%
'26/08/0745.3+0.2+0.44%-2.33%44225.91-170.79-0.38%+8.88%+0.82%-11.2%
'26/08/0645.100%-2.33%44396.7-214.9-0.48%+8.36%+0.48%-10.7%
'26/08/0545.100%-2.33%44611.6+1250.94+2.88%+11.5%-2.88%-13.8%
'26/08/0445.1-0.15-0.33%-2.65%43360.66-25.75-0.06%+11.4%-0.27%-14.1%
'26/08/0345.25-0.55-1.2%-3.82%43386.41+266.66+0.62%+12.1%-1.82%-15.9%
'26/07/3145.8+0.65+1.44%-2.44%43119.75+3186.45+7.98%+21.1%-6.54%-23.5%
'26/07/3045.15-0.6-1.31%-3.72%39933.3-105.88-0.26%+20.7%-1.05%-24.5%
'26/07/2945.75+0.25+0.55%-3.19%40039.18-1564.18-3.76%+16.2%+4.31%-19.4%
'26/07/2845.5-0.5-1.09%-4.24%41603.36-2030.83-4.65%+10.8%+3.56%-15%
'26/07/2746+0.05+0.11%-4.13%43634.19-20.65-0.05%+10.7%+0.16%-14.9%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2445.95+0.2+0.44%-3.72%43654.84-1195.97-2.67%+7.78%+3.11%-11.5%
'26/07/2345.75+0.05+0.11%-3.61%44850.81+25.03+0.06%+7.84%+0.05%-11.5%
'26/07/2245.7-0.4-0.87%-4.45%44825.78+592.91+1.34%+9.29%-2.21%-13.7%
'26/07/2146.1+0.65+1.43%-3.08%44232.87+1783.17+4.2%+13.9%-2.77%-17%
'26/07/2045.45+0.3+0.66%-2.44%42449.7-221.57-0.52%+13.3%+1.18%-15.7%
'26/07/1745.15-0.55-1.2%-3.61%42671.27-2953.71-6.47%+5.95%+5.27%-9.56%
'26/07/1645.7-0.25-0.54%-4.13%45624.98-6.61-0.01%+5.94%-0.53%-10.1%
'26/07/1545.95+0.7+1.55%-2.65%45631.59+893.64+2%+8.05%-0.45%-10.7%
'26/07/1445.25-0.5-1.09%-3.72%44737.95-642.57-1.42%+6.52%+0.33%-10.2%
'26/07/1345.75-0.25-0.54%-4.24%45380.52+25.91+0.06%+6.59%-0.6%-10.8%
'26/07/0946+0.6+1.32%-2.97%45354.61-379.8-0.83%+5.7%+2.15%-8.67%
'26/07/0848.2-0.1-0.21%-3%45734.41+255.3+0.56%+6.29%-0.77%-9.3%
'26/07/0748.3-0.4-0.82%-3.8%45479.11-1077.28-2.31%+3.83%+1.49%-7.63%
'26/07/0648.7-0.2-0.41%-4.19%46556.39-224.23-0.48%+3.34%+0.07%-7.53%
'26/07/0348.9+0.35+0.72%-3.5%46780.62+36.46+0.08%+3.42%+0.64%-6.92%
'26/07/0248.55+0.15+0.31%-3.2%46744.16-274.83-0.58%+2.81%+0.89%-6.01%
'26/07/0148.4+0.15+0.31%-2.9%47018.99+893.08+1.94%+4.8%-1.63%-7.7%
'26/06/3048.25+0.1+0.21%-2.7%46125.91+1126.01+2.5%+7.43%-2.29%-10.1%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2948.15+0.15+0.31%-2.4%44999.9+428.14+0.96%+8.46%-0.65%-10.9%
'26/06/2648-0.5-1.03%-3.4%44571.76-1683.5-3.64%+4.51%+2.61%-7.91%
'26/06/2548.5+0.1+0.21%-3.2%46255.26+211.66+0.46%+4.99%-0.25%-8.19%
'26/06/2448.4+0.25+0.52%-2.7%46043.6-1057.05-2.24%+2.63%+2.76%-5.33%
'26/06/2348.15-0.4-0.82%-3.5%47100.65-640.86-1.34%+1.26%+0.52%-4.76%
'26/06/2248.55-0.1-0.21%-3.7%47741.51+1276.31+2.75%+4.04%-2.96%-7.74%
'26/06/1848.6500%-3.7%46465.2+587.81+1.28%+5.37%-1.28%-9.07%
'26/06/1748.65-0.15-0.31%-4%45877.39+68.2+0.15%+5.53%-0.46%-9.52%
'26/06/1648.8-0.4-0.81%-4.78%45809.19+412.2+0.91%+6.49%-1.72%-11.3%
'26/06/1549.2+0.65+1.34%-3.5%45396.99+1227.95+2.78%+9.45%-1.44%-12.9%
'26/06/1248.55+0.15+0.31%-3.2%44169.04+1019.58+2.36%+12%-2.05%-15.2%
'26/06/1148.400%-3.2%43149.46-76.08-0.18%+11.8%+0.18%-15%
'26/06/1048.4-0.5-1.02%-4.19%43225.54-1478.9-3.31%+8.14%+2.29%-12.3%
'26/06/0948.9+0.2+0.41%-3.8%44704.44+1201.66+2.76%+11.1%-2.35%-14.9%
'26/06/0848.7-0.7-1.42%-5.16%43502.78-1568.16-3.48%+7.26%+2.06%-12.4%
'26/06/0549.4-0.5-1%-6.11%45070.94-606.52-1.33%+5.83%+0.33%-11.9%
'26/06/0449.9+1.45+2.99%-3.3%45677.46-781.7-1.68%+4.05%+4.67%-7.35%
'26/06/0348.45+0.7+1.47%-1.88%46459.16+901.85+1.98%+6.11%-0.51%-8%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0247.75+0.3+0.63%-1.26%45557.31+219.4+0.48%+6.62%+0.15%-7.89%
'26/06/0147.45-0.05-0.11%-1.37%45337.91+604.97+1.35%+8.07%-1.46%-9.43%
'26/05/2947.5-0.1-0.21%-1.58%44732.94+1096.5+2.51%+10.8%-2.72%-12.4%
'26/05/2847.6+0.4+0.85%-0.74%43636.44-620.36-1.4%+9.23%+2.25%-9.97%
'26/05/2747.2-0.1-0.21%-0.95%44256.8+731.43+1.68%+11.1%-1.89%-12%
'26/05/2647.3+0.5+1.07%+0.11%43525.37-119.03-0.27%+10.8%+1.34%-10.7%
'26/05/2546.8-0.15-0.32%-0.21%43644.4+1376.43+3.26%+14.4%-3.58%-14.6%
'26/05/2246.95-0.05-0.11%-0.32%42267.97+899.76+2.18%+16.9%-2.29%-17.2%
'26/05/214700%-0.32%41368.21+1347.39+3.37%+20.8%-3.37%-21.1%
'26/05/2047+0.35+0.75%+0.43%40020.82-154.74-0.39%+20.3%+1.14%-19.9%
'26/05/1946.6500%+0.43%40175.56-716.26-1.75%+18.2%+1.75%-17.8%
'26/05/1846.65-0.05-0.11%+0.32%40891.82-280.54-0.68%+17.4%+0.57%-17.1%
'26/05/1546.7-0.3-0.64%-0.32%41172.36-579.39-1.39%+15.8%+0.75%-16.1%
'26/05/1447-0.25-0.53%-0.85%41751.75+377.25+0.91%+16.8%-1.44%-17.7%
'26/05/1347.25-0.25-0.53%-1.37%41374.5-523.82-1.25%+15.4%+0.72%-16.7%
'26/05/1247.5-0.3-0.63%-1.99%41898.32+108.26+0.26%+15.7%-0.89%-17.7%
'26/05/1147.8-0.05-0.1%-2.09%41790.06+186.12+0.45%+16.2%-0.55%-18.3%
'26/05/0847.85+0.05+0.1%-1.99%41603.94-329.84-0.79%+15.3%+0.89%-17.3%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0747.8+0.1+0.21%-1.78%41933.78+794.93+1.93%+17.5%-1.72%-19.3%
'26/05/0647.7+0.05+0.1%-1.68%41138.85+369.56+0.91%+18.6%-0.81%-20.3%
'26/05/0547.65+0.1+0.21%-1.47%40769.29+64.15+0.16%+18.8%+0.05%-20.2%
'26/05/0447.55-0.2-0.42%-1.88%40705.14+1778.51+4.57%+24.2%-4.99%-26.1%
'26/04/3047.75-0.2-0.42%-2.29%38926.63-376.87-0.96%+23%+0.54%-25.3%
'26/04/2947.95+0.15+0.31%-1.99%39303.5-218.23-0.55%+22.3%+0.86%-24.3%
'26/04/2847.8+0.15+0.31%-1.68%39521.73-94.9-0.24%+22%+0.55%-23.7%
'26/04/2747.65-0.4-0.83%-2.5%39616.63+684.23+1.76%+24.2%-2.59%-26.7%
'26/04/2448.05-0.1-0.21%-2.7%38932.4+1218.25+3.23%+28.2%-3.44%-30.9%
'26/04/2348.15-0.15-0.31%-3%37714.15-164.32-0.43%+27.6%+0.12%-30.6%
'26/04/2248.3+0.8+1.68%-1.37%37878.47+273.36+0.73%+28.5%+0.95%-29.9%
'26/04/2147.5-0.05-0.11%-1.47%37605.11+646.31+1.75%+30.8%-1.86%-32.3%
'26/04/2047.55-0.25-0.52%-1.99%36958.8+154.46+0.42%+31.3%-0.94%-33.3%
'26/04/1747.800%-1.99%36804.34-327.68-0.88%+30.2%+0.88%-32.2%
'26/04/1647.8+0.15+0.31%-1.68%37132.02+409.88+1.12%+31.6%-0.81%-33.3%
'26/04/1547.65+0.05+0.11%-1.58%36722.14+426.02+1.17%+33.2%-1.06%-34.8%
'26/04/1447.6+0.4+0.85%-0.74%36296.12+838.83+2.37%+36.3%-1.52%-37.1%
'26/04/1347.2+0.05+0.11%-0.64%35457.29+39.46+0.11%+36.5%0%-37.1%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1047.15+0.2+0.43%-0.21%35417.83+556.67+1.6%+38.7%-1.17%-38.9%
'26/04/0946.95-0.05-0.11%-0.32%34861.16+99.78+0.29%+39.1%-0.4%-39.4%
'26/04/0847+0.15+0.32%0%34761.38+1531.56+4.61%+45.5%-4.29%-45.5%
'26/04/0746.85-0.05-0.11%-0.11%33229.82+657.39+2.02%+48.4%-2.13%-48.5%
'26/04/0246.9-0.05-0.11%-0.21%32572.43-602.39-1.82%+45.7%+1.71%-45.9%
'26/04/0146.95+0.2+0.43%+0.21%33174.82+1451.83+4.58%+52.4%-4.15%-52.2%
'26/03/3146.75-0.2-0.43%-0.21%31722.99-795.17-2.45%+48.7%+2.02%-48.9%
'26/03/3046.95-0.1-0.21%-0.43%32518.16-594.43-1.8%+46%+1.59%-46.4%
'26/03/2747.05-0.05-0.11%-0.53%33112.59-225.03-0.68%+45%+0.57%-45.5%
'26/03/2647.1+0.15+0.32%-0.21%33337.62-101.49-0.3%+44.6%+0.62%-44.8%
'26/03/2546.95+0.05+0.11%-0.11%33439.11+826.87+2.54%+48.2%-2.43%-48.3%
'26/03/2446.9+0.35+0.75%+0.64%32612.24-110.26-0.34%+47.7%+1.09%-47.1%
'26/03/2346.55-0.55-1.17%-0.53%32722.5-821.38-2.45%+44.1%+1.28%-44.6%
'26/03/2047.1+0.3+0.64%+0.11%33543.88-145.8-0.43%+43.5%+1.07%-43.4%
'26/03/1946.8-0.15-0.32%-0.21%33689.68-658.9-1.92%+40.7%+1.6%-41%
'26/03/1846.95+0.15+0.32%+0.11%34348.58+512.01+1.51%+42.9%-1.19%-42.8%
'26/03/1746.8+0.1+0.21%+0.32%33836.57+494.06+1.48%+45%-1.27%-44.7%
'26/03/1646.7+0.1+0.21%+0.54%33342.51-57.81-0.17%+44.7%+0.38%-44.2%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1346.6-0.15-0.32%+0.21%33400.32-181.54-0.54%+44%+0.22%-43.7%
'26/03/1246.75-0.05-0.11%+0.11%33581.86-532.33-1.56%+41.7%+1.45%-41.6%
'26/03/1146.8+0.4+0.86%+0.97%34114.19+1342.32+4.1%+47.5%-3.24%-46.5%
'26/03/1046.4+0.3+0.65%+1.63%32771.87+661.45+2.06%+50.5%-1.41%-48.9%
'26/03/0946.1-0.9-1.91%-0.32%32110.42-1489.12-4.43%+43.9%+2.52%-44.2%
'26/03/0647+0.4+0.86%+0.54%33599.54-73.4-0.22%+43.6%+1.08%-43%
'26/03/0546.600%+0.54%33672.94+844.06+2.57%+47.3%-2.57%-46.7%
'26/03/0446.6-0.9-1.89%-1.37%32828.88-1494.77-4.35%+40.8%+2.46%-42.2%
'26/03/0347.5-0.6-1.25%-2.6%34323.65-771.44-2.2%+37.7%+0.95%-40.3%
'26/03/0248.1-0.1-0.21%-2.8%35095.09-319.4-0.9%+36.5%+0.69%-39.3%
'26/02/2648.2+0.1+0.21%-2.6%35414.49+1.420%+36.5%+0.21%-39.1%
'26/02/2548.100%-2.6%35413.07+712.25+2.05%+39.3%-2.05%-41.9%
'26/02/2448.1+0.3+0.63%-1.99%34700.82+927.56+2.75%+43.1%-2.12%-45.1%
'26/02/2347.8+0.55+1.16%-0.85%33773.26+167.55+0.5%+43.8%+0.66%-44.7%
'26/02/1147.25+0.05+0.11%-0.74%33605.71+532.74+1.61%+46.2%-1.5%-46.9%
'26/02/1047.2+0.25+0.53%-0.21%33072.97+668.35+2.06%+49.2%-1.53%-49.4%
'26/02/0946.95+0.2+0.43%+0.21%32404.62+621.7+1.96%+52.1%-1.53%-51.9%
'26/02/0646.75+0.35+0.75%+0.97%31782.92-18.35-0.06%+52%+0.81%-51%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0546.4+0.25+0.54%+1.52%31801.27-488.54-1.51%+49.7%+2.05%-48.2%
'26/02/0446.1500%+1.52%32289.81+94.45+0.29%+50.1%-0.29%-48.6%
'26/02/0346.15-0.1-0.22%+1.3%32195.36+571.33+1.81%+52.9%-2.03%-51.6%
'26/02/0246.25-0.5-1.07%+0.21%31624.03-439.72-1.37%+50.8%+0.3%-50.6%
'26/01/3046.75+0.15+0.32%+0.54%32063.75-472.52-1.45%+48.6%+1.77%-48%
'26/01/2946.6-0.4-0.85%-0.32%32536.27-267.55-0.82%+47.4%-0.03%-47.7%
'26/01/2847-0.1-0.21%-0.53%32803.82+485.9+1.5%+49.6%-1.71%-50.1%
'26/01/2747.1-0.3-0.63%-1.16%32317.92+253.4+0.79%+50.8%-1.42%-51.9%
'26/01/2647.400%-1.16%32064.52+103.01+0.32%+51.2%-0.32%-52.4%
'26/01/2347.4+0.15+0.32%-0.85%31961.51+215.43+0.68%+52.3%-0.36%-53.1%
'26/01/2247.2500%-0.85%31746.08+499.71+1.6%+54.7%-1.6%-55.6%
'26/01/2147.25-0.15-0.32%-1.16%31246.37-513.62-1.62%+52.2%+1.3%-53.4%
'26/01/2047.4+0.05+0.11%-1.06%31759.99+120.7+0.38%+52.8%-0.27%-53.8%
'26/01/1947.35+0.1+0.21%-0.85%31639.29+230.59+0.73%+53.9%-0.52%-54.8%
'26/01/1647.25-0.4-0.84%-1.68%31408.7+598.12+1.94%+56.9%-2.78%-58.6%
'26/01/1547.65+0.3+0.63%-1.06%30810.58-131.2-0.42%+56.2%+1.05%-57.3%
'26/01/1447.35+0.2+0.42%-0.64%30941.78+234.56+0.76%+57.4%-0.34%-58.1%
'26/01/1347.15+0.35+0.75%+0.11%30707.22+139.93+0.46%+58.1%+0.29%-58%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1246.8+0.05+0.11%+0.21%30567.29+278.33+0.92%+59.6%-0.81%-59.4%
'26/01/0946.75+0.05+0.11%+0.32%30288.96-71.59-0.24%+59.2%+0.35%-58.9%
'26/01/0846.7-0.2-0.43%-0.11%30360.55-74.92-0.25%+58.8%-0.18%-58.9%
'26/01/0746.9+0.1+0.21%+0.11%30435.47-140.83-0.46%+58.1%+0.67%-58%
'26/01/0646.8-0.1-0.21%-0.11%30576.3+471.26+1.57%+60.6%-1.78%-60.7%
'26/01/0546.9+0.1+0.21%+0.11%30105.04+755.23+2.57%+64.7%-2.36%-64.6%
'26/01/0246.8-0.4-0.85%-0.74%29349.81+386.21+1.33%+66.9%-2.18%-67.6%
'25/12/3147.2+0.05+0.11%-0.64%28963.6+256.47+0.89%+68.4%-0.78%-69%
'25/12/3047.15-0.15-0.32%-0.95%28707.13-103.76-0.36%+67.8%+0.04%-68.7%
'25/12/2947.3-0.1-0.21%-1.16%28810.89+254.87+0.89%+69.3%-1.1%-70.4%
'25/12/2647.4+0.2+0.42%-0.74%28556.02+184.04+0.65%+70.4%-0.23%-71.1%
'25/12/2447.2-0.1-0.21%-0.95%28371.98+61.51+0.22%+70.8%-0.43%-71.7%
'25/12/2347.3-0.1-0.21%-1.16%28310.47+160.83+0.57%+71.7%-0.78%-72.9%
'25/12/2247.4-0.1-0.21%-1.37%28149.64+453.29+1.64%+74.5%-1.85%-75.9%
'25/12/1947.5+0.05+0.11%-1.26%27696.35+227.82+0.83%+76%-0.72%-77.3%
'25/12/1847.45+0.5+1.06%-0.21%27468.53-56.64-0.21%+75.6%+1.27%-75.8%
'25/12/1746.9500%-0.21%27525.17-11.49-0.04%+75.6%+0.04%-75.8%
'25/12/1646.95-0.3-0.63%-0.85%27536.66-330.28-1.19%+73.5%+0.56%-74.3%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1547.25-0.1-0.21%-1.06%27866.94-331.08-1.17%+71.4%+0.96%-72.5%
'25/12/1247.3500%-1.06%28198.02+173.27+0.62%+72.5%-0.62%-73.6%
'25/12/1147.35-0.1-0.21%-1.26%28024.75-375.98-1.32%+70.2%+1.11%-71.5%
'25/12/1047.45+0.35+0.74%-0.53%28400.73+218.13+0.77%+71.5%-0.03%-72.1%
'25/12/0947.100%-0.53%28182.6-121.18-0.43%+70.8%+0.43%-71.3%
'25/12/0847.1-0.1-0.21%-0.74%28303.78+322.89+1.15%+72.8%-1.36%-73.5%
'25/12/0547.200%-0.74%27980.89+185.18+0.67%+73.9%-0.67%-74.7%
'25/12/0447.2+0.25+0.53%-0.21%27795.71+2.67+0.01%+73.9%+0.52%-74.1%
'25/12/0346.95-0.05-0.11%-0.32%27793.04+228.77+0.83%+75.4%-0.94%-75.7%
'25/12/0247+0.1+0.21%-0.11%27564.27+221.74+0.81%+76.8%-0.6%-76.9%
'25/12/0146.900%-0.11%27342.53-283.95-1.03%+75%+1.03%-75.1%
'25/11/2846.9+0.05+0.11%0%27626.48+71.95+0.26%+75.4%-0.15%-75.4%
'25/11/2746.8500%0%27554.53+144.99+0.53%+76.4%-0.53%-76.4%
'25/11/2646.85+0.25+0.54%+0.54%27409.54+497.37+1.85%+79.6%-1.31%-79.1%
'25/11/2546.6+0.3+0.65%+1.19%26912.17+407.93+1.54%+82.4%-0.89%-81.2%
'25/11/2446.3+0.1+0.22%+1.41%26504.24+69.3+0.26%+82.9%-0.04%-81.5%
'25/11/2146.200%+1.41%26434.94-991.42-3.61%+76.3%+3.61%-74.9%
'25/11/2046.2+0.1+0.22%+1.63%27426.36+846.24+3.18%+81.9%-2.96%-80.2%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.1-0.1-0.22%+1.41%26580.12-176-0.66%+80.7%+0.44%-79.3%
'25/11/1846.2-0.3-0.65%+0.75%26756.12-691.19-2.52%+76.1%+1.87%-75.4%
'25/11/1746.5-0.1-0.21%+0.54%27447.31+49.81+0.18%+76.4%-0.39%-75.9%
'25/11/1446.6+0.4+0.87%+1.41%27397.5-506.06-1.81%+73.2%+2.68%-71.8%
'25/11/1346.200%+1.41%27903.56-43.53-0.16%+73%+0.16%-71.6%
'25/11/1246.200%+1.41%27947.09+162.14+0.58%+74%-0.58%-72.6%
'25/11/1146.2-0.05-0.11%+1.3%27784.95-84.56-0.3%+73.5%+0.19%-72.2%
'25/11/1046.25-0.15-0.32%+0.97%27869.51+218.1+0.79%+74.8%-1.11%-73.9%
'25/11/0746.4-0.15-0.32%+0.64%27651.41-248.04-0.89%+73.3%+0.57%-72.6%
'25/11/0646.55+0.05+0.11%+0.75%27899.45+182.39+0.66%+74.4%-0.55%-73.7%
'25/11/0546.5+0.15+0.32%+1.08%27717.06-399.5-1.42%+71.9%+1.74%-70.9%
'25/11/0446.35+0.1+0.22%+1.3%28116.56-218.03-0.77%+70.6%+0.99%-69.3%
'25/11/0346.25-0.1-0.22%+1.08%28334.59+101.24+0.36%+71.2%-0.58%-70.1%
'25/10/3146.3500%+1.08%28233.35-54.18-0.19%+70.9%+0.19%-69.8%
'25/10/3046.35-0.05-0.11%+0.97%28287.53-7.21-0.03%+70.8%-0.08%-69.9%
'25/10/2946.4+0.05+0.11%+1.08%28294.74+345.63+1.24%+73%-1.13%-71.9%
'25/10/2846.35-0.05-0.11%+0.97%27949.11-44.52-0.16%+72.7%+0.05%-71.7%
'25/10/2746.4-0.15-0.32%+0.64%27993.63+461.37+1.68%+75.6%-2%-74.9%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2346.55-0.05-0.11%+0.54%27532.26-116.65-0.42%+74.8%+0.31%-74.3%
'25/10/2246.6+0.05+0.11%+0.64%27648.91-103.5-0.37%+74.2%+0.48%-73.5%
'25/10/2146.55-0.45-0.96%-0.32%27752.41+63.78+0.23%+74.6%-1.19%-74.9%
'25/10/2047+0.25+0.53%+0.21%27688.63+386.26+1.41%+77.1%-0.88%-76.8%
'25/10/1746.75-0.25-0.53%-0.32%27302.37-345.5-1.25%+74.8%+0.72%-75.2%
'25/10/1647-0.05-0.11%-0.43%27647.87+372.16+1.36%+77.2%-1.47%-77.7%
'25/10/1547.05-0.15-0.32%-0.74%27275.71+482.56+1.8%+80.4%-2.12%-81.2%