≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6114 久威 / K線比較(日)

6114 久威

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4524.85+1.6+6.44%8.45%25.227.325.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8832,335萬5871.5張/筆26.450.7270.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
172427.1萬1101.56張/筆24.85+2.25 (+9.96%)

連續漲跌: 連2漲  ( +3.85元 / +17.04%)

財報評分: 最新60分 / 平均51分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 久威董事會提報2026年第二季合併財務報告 (公告訊息 08/07 13:39)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1326.45+1.6+6.44%+6.44%48341.31-960.65-1.95%-1.95%+8.39%+8.39%
'26/10/1224.85+2.25+9.96%+17%49301.96-11.48-0.02%-1.97%+9.98%+19%
'26/10/0822.6-0.1-0.44%+16.5%49313.44-492.93-0.99%-2.94%+0.55%+19.5%
'26/10/0722.7-0.1-0.44%+16%49806.37-16.18-0.03%-2.97%-0.41%+19%
'26/10/0622.8-0.5-2.15%+13.5%49822.55+110.51+0.22%-2.76%-2.37%+16.3%
'26/10/0523.3-0.1-0.43%+13%49712.04+1236.3+2.55%-0.28%-2.98%+13.3%
'26/10/0223.4-0.1-0.43%+12.6%48475.74+122.25+0.25%-0.03%-0.68%+12.6%
'26/10/0123.4500%+12.6%48353.49+413.36+0.86%+0.84%-0.86%+11.7%
'26/09/3023.45+0.2+0.86%+13.5%47940.13+308.17+0.65%+1.49%+0.21%+12.1%
'26/09/2923.25-0.05-0.21%+13.3%47631.96-392.64-0.82%+0.66%+0.61%+12.6%
'26/09/2423.300%+13.3%48024.6-132.69-0.28%+0.38%+0.28%+12.9%
'26/09/2323.3-0.2-0.85%+12.3%48157.29+357.12+0.75%+1.13%-1.6%+11.2%
'26/09/2223.5+0.35+1.51%+14%47800.17+81.33+0.17%+1.3%+1.34%+12.7%
'26/09/2123.15-0.15-0.64%+13.3%47718.84+538.09+1.14%+2.46%-1.78%+10.8%
'26/09/1823.3+0.3+1.3%+14.8%47180.75+892.75+1.93%+4.44%-0.63%+10.3%
'26/09/1723+0.15+0.66%+15.5%46288+439.1+0.96%+5.44%-0.3%+10.1%
'26/09/1622.85+0.05+0.22%+15.8%45848.9+337.41+0.74%+6.22%-0.52%+9.57%
'26/09/1522.8-0.1-0.44%+15.3%45511.49-351.03-0.77%+5.4%+0.33%+9.88%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1422.9-0.4-1.72%+13.3%45862.52-322.33-0.7%+4.67%-1.02%+8.64%
'26/09/1123.3-0.55-2.31%+10.7%46184.85-755.64-1.61%+2.98%-0.7%+7.71%
'26/09/1023.85-0.75-3.05%+7.32%46940.49-242.87-0.51%+2.45%-2.54%+4.86%
'26/09/0924.6-0.15-0.61%+6.67%47183.36+77.58+0.16%+2.62%-0.77%+4.04%
'26/09/0824.75-0.15-0.6%+6.02%47105.78-220.49-0.47%+2.14%-0.13%+3.88%
'26/09/0724.9-0.35-1.39%+4.55%47326.27+775.14+1.67%+3.85%-3.06%+0.71%
'26/09/0425.25+0.5+2.02%+6.67%46551.13+693.47+1.51%+5.42%+0.51%+1.25%
'26/09/0324.75-0.45-1.79%+4.76%45857.66-307.06-0.67%+4.71%-1.12%+0.05%
'26/09/0225.2-0.05-0.2%+4.55%46164.72-784-1.67%+2.97%+1.47%+1.59%
'26/09/0125.25-0.15-0.59%+3.94%46948.72+820.25+1.78%+4.8%-2.37%-0.86%
'26/08/3125.400%+3.94%46128.47-202.98-0.44%+4.34%+0.44%-0.4%
'26/08/2825.4-0.1-0.39%+3.53%46331.45+356.23+0.77%+5.15%-1.16%-1.62%
'26/08/2725.5+0.05+0.2%+3.73%45975.22+142.6+0.31%+5.47%-0.11%-1.74%
'26/08/2625.45-0.1-0.39%+3.33%45832.62+663.16+1.47%+7.02%-1.86%-3.7%
'26/08/2525.55+0.45+1.79%+5.18%45169.46+407.14+0.91%+8%+0.88%-2.82%
'26/08/2425.1-0.3-1.18%+3.94%44762.32-461.97-1.02%+6.89%-0.16%-2.96%
'26/08/2125.4+0.1+0.4%+4.35%45224.29+290.55+0.65%+7.58%-0.25%-3.24%
'26/08/2025.3+0.8+3.27%+7.76%44933.74+214.39+0.48%+8.1%+2.79%-0.34%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.5-1.6-6.13%+1.15%44719.35-589.33-1.3%+6.69%-4.83%-5.54%
'26/08/1826.1-0.45-1.69%-0.56%45308.68-548.59-1.2%+5.42%-0.49%-5.98%
'26/08/1726.55-0.55-2.03%-2.58%45857.27+46.26+0.1%+5.52%-2.13%-8.11%
'26/08/1427.1-0.05-0.18%-2.76%45811.01-210.47-0.46%+5.04%+0.28%-7.8%
'26/08/1327.15-0.2-0.73%-3.47%46021.48+503.41+1.11%+6.2%-1.84%-9.68%
'26/08/1227.35+0.35+1.3%-2.22%45518.07+397.35+0.88%+7.14%+0.42%-9.36%
'26/08/1127+0.15+0.56%-1.68%45120.72+191.96+0.43%+7.6%+0.13%-9.27%
'26/08/1026.85-0.6-2.19%-3.83%44928.76+702.85+1.59%+9.31%-3.78%-13.1%
'26/08/0727.45+1.7+6.6%+2.52%44225.91-170.79-0.38%+8.88%+6.98%-6.36%
'26/08/0625.7500%+2.52%44396.7-214.9-0.48%+8.36%+0.48%-5.84%
'26/08/0525.75+0.05+0.19%+2.72%44611.6+1250.94+2.88%+11.5%-2.69%-8.76%
'26/08/0425.7-0.1-0.39%+2.33%43360.66-25.75-0.06%+11.4%-0.33%-9.09%
'26/08/0325.8-0.55-2.09%+0.19%43386.41+266.66+0.62%+12.1%-2.71%-11.9%
'26/07/3126.35+0.6+2.33%+2.52%43119.75+3186.45+7.98%+21.1%-5.65%-18.5%
'26/07/3025.75+0.15+0.59%+3.13%39933.3-105.88-0.26%+20.7%+0.85%-17.6%
'26/07/2925.6-0.75-2.85%+0.19%40039.18-1564.18-3.76%+16.2%+0.91%-16%
'26/07/2826.85-0.85-3.07%-2.89%41603.36-2030.83-4.65%+10.8%+1.58%-13.7%
'26/07/2727.7-0.25-0.89%-3.76%43634.19-20.65-0.05%+10.7%-0.84%-14.5%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2427.95-0.45-1.58%-5.28%43654.84-1195.97-2.67%+7.78%+1.09%-13.1%
'26/07/2328.4+0.05+0.18%-5.11%44850.81+25.03+0.06%+7.84%+0.12%-13%
'26/07/2228.35-0.2-0.7%-5.78%44825.78+592.91+1.34%+9.29%-2.04%-15.1%
'26/07/2128.55+0.8+2.88%-3.06%44232.87+1783.17+4.2%+13.9%-1.32%-16.9%
'26/07/2027.75-0.5-1.77%-4.78%42449.7-221.57-0.52%+13.3%-1.25%-18.1%
'26/07/1728.25-0.8-2.75%-7.4%42671.27-2953.71-6.47%+5.95%+3.72%-13.4%
'26/07/1629.05+0.45+1.57%-5.94%45624.98-6.61-0.01%+5.94%+1.58%-11.9%
'26/07/1528.6+0.2+0.7%-5.28%45631.59+893.64+2%+8.05%-1.3%-13.3%
'26/07/1428.4-0.55-1.9%-7.08%44737.95-642.57-1.42%+6.52%-0.48%-13.6%
'26/07/1328.95-1.05-3.5%-10.3%45380.52+25.91+0.06%+6.59%-3.56%-16.9%
'26/07/0930-0.15-0.5%-10.8%45354.61-379.8-0.83%+5.7%+0.33%-16.5%
'26/07/0830.15-0.9-2.9%-13.4%45734.41+255.3+0.56%+6.29%-3.46%-19.7%
'26/07/0731.05-1.1-3.42%-16.3%45479.11-1077.28-2.31%+3.83%-1.11%-20.2%
'26/07/0632.15-0.75-2.28%-18.2%46556.39-224.23-0.48%+3.34%-1.8%-21.6%
'26/07/0332.9+1+3.13%-15.7%46780.62+36.46+0.08%+3.42%+3.05%-19.1%
'26/07/0231.9+2.05+6.87%-9.88%46744.16-274.83-0.58%+2.81%+7.45%-12.7%
'26/07/0129.85-0.8-2.61%-12.2%47018.99+893.08+1.94%+4.8%-4.55%-17%
'26/06/3030.65+1.45+4.97%-7.88%46125.91+1126.01+2.5%+7.43%+2.47%-15.3%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.2-0.05-0.17%-8.03%44999.9+428.14+0.96%+8.46%-1.13%-16.5%
'26/06/2629.25-0.75-2.5%-10.3%44571.76-1683.5-3.64%+4.51%+1.14%-14.8%
'26/06/2530+0.35+1.18%-9.27%46255.26+211.66+0.46%+4.99%+0.72%-14.3%
'26/06/2429.65-0.35-1.17%-10.3%46043.6-1057.05-2.24%+2.63%+1.07%-13%
'26/06/2330-0.3-0.99%-11.2%47100.65-640.86-1.34%+1.26%+0.35%-12.5%
'26/06/2230.3+0.45+1.51%-9.88%47741.51+1276.31+2.75%+4.04%-1.24%-13.9%
'26/06/1829.85+0.25+0.84%-9.12%46465.2+587.81+1.28%+5.37%-0.44%-14.5%
'26/06/1729.6+0.15+0.51%-8.66%45877.39+68.2+0.15%+5.53%+0.36%-14.2%
'26/06/1629.45-0.9-2.97%-11.4%45809.19+412.2+0.91%+6.49%-3.88%-17.9%
'26/06/1530.35+0.5+1.68%-9.88%45396.99+1227.95+2.78%+9.45%-1.1%-19.3%
'26/06/1229.85+0.65+2.23%-7.88%44169.04+1019.58+2.36%+12%-0.13%-19.9%
'26/06/1129.2-0.15-0.51%-8.35%43149.46-76.08-0.18%+11.8%-0.33%-20.2%
'26/06/1029.35-0.8-2.65%-10.8%43225.54-1478.9-3.31%+8.14%+0.66%-18.9%
'26/06/0930.15+1.25+4.33%-6.92%44704.44+1201.66+2.76%+11.1%+1.57%-18%
'26/06/0828.9-1.5-4.93%-11.5%43502.78-1568.16-3.48%+7.26%-1.45%-18.8%
'26/06/0530.4-0.9-2.88%-14.1%45070.94-606.52-1.33%+5.83%-1.55%-19.9%
'26/06/0431.300%-14.1%45677.46-781.7-1.68%+4.05%+1.68%-18.1%
'26/06/0331.3+0.85+2.79%-11.7%46459.16+901.85+1.98%+6.11%+0.81%-17.8%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0230.45-0.25-0.81%-12.4%45557.31+219.4+0.48%+6.62%-1.29%-19%
'26/06/0130.7+0.35+1.15%-11.4%45337.91+604.97+1.35%+8.07%-0.2%-19.4%
'26/05/2930.35+0.05+0.17%-11.2%44732.94+1096.5+2.51%+10.8%-2.34%-22%
'26/05/2830.3+0.5+1.68%-9.73%43636.44-620.36-1.4%+9.23%+3.08%-19%
'26/05/2729.8-0.7-2.3%-11.8%44256.8+731.43+1.68%+11.1%-3.98%-22.9%
'26/05/2630.5-0.75-2.4%-13.9%43525.37-119.03-0.27%+10.8%-2.13%-24.7%
'26/05/2531.25+0.7+2.29%-11.9%43644.4+1376.43+3.26%+14.4%-0.97%-26.3%
'26/05/2230.55+0.6+2%-10.2%42267.97+899.76+2.18%+16.9%-0.18%-27%
'26/05/2129.95+0.15+0.5%-9.73%41368.21+1347.39+3.37%+20.8%-2.87%-30.5%
'26/05/2029.8-0.2-0.67%-10.3%40020.82-154.74-0.39%+20.3%-0.28%-30.7%
'26/05/1930-0.5-1.64%-11.8%40175.56-716.26-1.75%+18.2%+0.11%-30%
'26/05/1830.5+0.1+0.33%-11.5%40891.82-280.54-0.68%+17.4%+1.01%-28.9%
'26/05/1530.4-0.25-0.82%-12.2%41172.36-579.39-1.39%+15.8%+0.57%-28%
'26/05/1430.65+0.05+0.16%-12.1%41751.75+377.25+0.91%+16.8%-0.75%-28.9%
'26/05/1330.6+0.1+0.33%-11.8%41374.5-523.82-1.25%+15.4%+1.58%-27.2%
'26/05/1230.5-1.1-3.48%-14.9%41898.32+108.26+0.26%+15.7%-3.74%-30.5%
'26/05/1131.6+0.6+1.94%-13.2%41790.06+186.12+0.45%+16.2%+1.49%-29.4%
'26/05/0831-0.45-1.43%-14.5%41603.94-329.84-0.79%+15.3%-0.64%-29.7%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.45+1+3.28%-11.7%41933.78+794.93+1.93%+17.5%+1.35%-29.2%
'26/05/0630.45-0.45-1.46%-12.9%41138.85+369.56+0.91%+18.6%-2.37%-31.5%
'26/05/0530.9-0.3-0.96%-13.8%40769.29+64.15+0.16%+18.8%-1.12%-32.5%
'26/05/0431.2+1+3.31%-10.9%40705.14+1778.51+4.57%+24.2%-1.26%-35.1%
'26/04/3030.2-0.05-0.17%-11.1%38926.63-376.87-0.96%+23%+0.79%-34.1%
'26/04/2930.25-0.2-0.66%-11.7%39303.5-218.23-0.55%+22.3%-0.11%-34%
'26/04/2830.45-0.85-2.72%-14.1%39521.73-94.9-0.24%+22%-2.48%-36.1%
'26/04/2731.3-1-3.1%-16.7%39616.63+684.23+1.76%+24.2%-4.86%-40.9%
'26/04/2432.3+0.35+1.1%-15.8%38932.4+1218.25+3.23%+28.2%-2.13%-44%
'26/04/2331.95+0.35+1.11%-14.9%37714.15-164.32-0.43%+27.6%+1.54%-42.5%
'26/04/2231.6+0.45+1.44%-13.6%37878.47+273.36+0.73%+28.5%+0.71%-42.2%
'26/04/2131.15+1.4+4.71%-9.58%37605.11+646.31+1.75%+30.8%+2.96%-40.4%
'26/04/2029.75-0.05-0.17%-9.73%36958.8+154.46+0.42%+31.3%-0.59%-41.1%
'26/04/1729.8+0.35+1.19%-8.66%36804.34-327.68-0.88%+30.2%+2.07%-38.8%
'26/04/1629.45-0.05-0.17%-8.81%37132.02+409.88+1.12%+31.6%-1.29%-40.5%
'26/04/1529.5+0.35+1.2%-7.72%36722.14+426.02+1.17%+33.2%+0.03%-40.9%
'26/04/1429.15-0.1-0.34%-8.03%36296.12+838.83+2.37%+36.3%-2.71%-44.4%
'26/04/1329.25-0.05-0.17%-8.19%35457.29+39.46+0.11%+36.5%-0.28%-44.7%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.3+0.1+0.34%-7.88%35417.83+556.67+1.6%+38.7%-1.26%-46.5%
'26/04/0929.2-0.3-1.02%-8.81%34861.16+99.78+0.29%+39.1%-1.31%-47.9%
'26/04/0829.5+0.3+1.03%-7.88%34761.38+1531.56+4.61%+45.5%-3.58%-53.4%
'26/04/0729.2-0.3-1.02%-8.81%33229.82+657.39+2.02%+48.4%-3.04%-57.2%
'26/04/0229.5-0.05-0.17%-8.97%32572.43-602.39-1.82%+45.7%+1.65%-54.7%
'26/04/0129.55-0.05-0.17%-9.12%33174.82+1451.83+4.58%+52.4%-4.75%-61.5%
'26/03/3129.6-0.35-1.17%-10.2%31722.99-795.17-2.45%+48.7%+1.28%-58.8%
'26/03/3029.95-0.55-1.8%-11.8%32518.16-594.43-1.8%+46%0%-57.8%
'26/03/2730.5-0.25-0.81%-12.5%33112.59-225.03-0.68%+45%-0.13%-57.5%
'26/03/2630.75+0.05+0.16%-12.4%33337.62-101.49-0.3%+44.6%+0.46%-56.9%
'26/03/2530.7+0.5+1.66%-10.9%33439.11+826.87+2.54%+48.2%-0.88%-59.2%
'26/03/2430.2+0.55+1.85%-9.27%32612.24-110.26-0.34%+47.7%+2.19%-57%
'26/03/2329.65-1.05-3.42%-12.4%32722.5-821.38-2.45%+44.1%-0.97%-56.5%
'26/03/2030.7-0.15-0.49%-12.8%33543.88-145.8-0.43%+43.5%-0.06%-56.3%
'26/03/1930.85+0.1+0.33%-12.5%33689.68-658.9-1.92%+40.7%+2.25%-53.3%
'26/03/1830.75+0.2+0.65%-11.9%34348.58+512.01+1.51%+42.9%-0.86%-54.8%
'26/03/1730.55+0.25+0.83%-11.2%33836.57+494.06+1.48%+45%-0.65%-56.2%
'26/03/1630.3+0.05+0.17%-11.1%33342.51-57.81-0.17%+44.7%+0.34%-55.8%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.25+0.5+1.68%-9.58%33400.32-181.54-0.54%+44%+2.22%-53.5%
'26/03/1229.75-0.15-0.5%-10%33581.86-532.33-1.56%+41.7%+1.06%-51.7%
'26/03/1129.9+0.4+1.36%-8.81%34114.19+1342.32+4.1%+47.5%-2.74%-56.3%
'26/03/1029.5+0.05+0.17%-8.66%32771.87+661.45+2.06%+50.5%-1.89%-59.2%
'26/03/0929.45-1.4-4.54%-12.8%32110.42-1489.12-4.43%+43.9%-0.11%-56.7%
'26/03/0630.85+0.25+0.82%-12.1%33599.54-73.4-0.22%+43.6%+1.04%-55.7%
'26/03/0530.6+0.65+2.17%-10.2%33672.94+844.06+2.57%+47.3%-0.4%-57.4%
'26/03/0429.95-1.1-3.54%-13.4%32828.88-1494.77-4.35%+40.8%+0.81%-54.2%
'26/03/0331.05-0.2-0.64%-13.9%34323.65-771.44-2.2%+37.7%+1.56%-51.7%
'26/03/0231.25-0.65-2.04%-15.7%35095.09-319.4-0.9%+36.5%-1.14%-52.2%
'26/02/2631.9+0.4+1.27%-14.6%35414.49+1.420%+36.5%+1.27%-51.1%
'26/02/2531.5-0.1-0.32%-14.9%35413.07+712.25+2.05%+39.3%-2.37%-54.2%
'26/02/2431.6-0.2-0.63%-15.4%34700.82+927.56+2.75%+43.1%-3.38%-58.5%
'26/02/2331.8+0.05+0.16%-15.3%33773.26+167.55+0.5%+43.8%-0.34%-59.1%
'26/02/1131.75+0.25+0.79%-14.6%33605.71+532.74+1.61%+46.2%-0.82%-60.8%
'26/02/1031.5-0.2-0.63%-15.1%33072.97+668.35+2.06%+49.2%-2.69%-64.3%
'26/02/0931.7-0.35-1.09%-16.1%32404.62+621.7+1.96%+52.1%-3.05%-68.2%
'26/02/0632.05-0.25-0.77%-16.7%31782.92-18.35-0.06%+52%-0.71%-68.7%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0532.3-0.25-0.77%-17.4%31801.27-488.54-1.51%+49.7%+0.74%-67.1%
'26/02/0432.55+1.55+5%-13.2%32289.81+94.45+0.29%+50.1%+4.71%-63.4%
'26/02/033100%-13.2%32195.36+571.33+1.81%+52.9%-1.81%-66.1%
'26/02/0231-1.1-3.43%-16.2%31624.03-439.72-1.37%+50.8%-2.06%-67%
'26/01/3032.1-0.85-2.58%-18.4%32063.75-472.52-1.45%+48.6%-1.13%-66.9%
'26/01/2932.95-0.65-1.93%-19.9%32536.27-267.55-0.82%+47.4%-1.11%-67.3%
'26/01/2833.6+0.05+0.15%-19.8%32803.82+485.9+1.5%+49.6%-1.35%-69.4%
'26/01/2733.55+0.05+0.15%-19.7%32317.92+253.4+0.79%+50.8%-0.64%-70.5%
'26/01/2633.5-0.5-1.47%-20.9%32064.52+103.01+0.32%+51.2%-1.79%-72.1%
'26/01/2334+2.7+8.63%-14.1%31961.51+215.43+0.68%+52.3%+7.95%-66.3%
'26/01/2231.300%-14.1%31746.08+499.71+1.6%+54.7%-1.6%-68.8%
'26/01/2131.3+0.2+0.64%-13.5%31246.37-513.62-1.62%+52.2%+2.26%-65.7%
'26/01/2031.1-0.15-0.48%-13.9%31759.99+120.7+0.38%+52.8%-0.86%-66.7%
'26/01/1931.25+0.45+1.46%-12.7%31639.29+230.59+0.73%+53.9%+0.73%-66.6%
'26/01/1630.8+0.05+0.16%-12.5%31408.7+598.12+1.94%+56.9%-1.78%-69.4%
'26/01/1530.75+0.05+0.16%-12.4%30810.58-131.2-0.42%+56.2%+0.58%-68.6%
'26/01/1430.7+0.1+0.33%-12.1%30941.78+234.56+0.76%+57.4%-0.43%-69.5%
'26/01/1330.600%-12.1%30707.22+139.93+0.46%+58.1%-0.46%-70.2%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.6-0.45-1.45%-13.4%30567.29+278.33+0.92%+59.6%-2.37%-73%
'26/01/0931.0500%-13.4%30288.96-71.59-0.24%+59.2%+0.24%-72.6%
'26/01/0831.05-1-3.12%-16.1%30360.55-74.92-0.25%+58.8%-2.87%-74.9%
'26/01/0732.05+0.05+0.16%-15.9%30435.47-140.83-0.46%+58.1%+0.62%-74%
'26/01/0632+0.25+0.79%-15.3%30576.3+471.26+1.57%+60.6%-0.78%-75.9%
'26/01/0531.75-0.45-1.4%-16.5%30105.04+755.23+2.57%+64.7%-3.97%-81.2%
'26/01/0232.2+0.2+0.62%-15.9%29349.81+386.21+1.33%+66.9%-0.71%-82.8%
'25/12/3132-0.3-0.93%-16.7%28963.6+256.47+0.89%+68.4%-1.82%-85.1%
'25/12/3032.3+0.55+1.73%-15.3%28707.13-103.76-0.36%+67.8%+2.09%-83.1%
'25/12/2931.75+0.3+0.95%-14.5%28810.89+254.87+0.89%+69.3%+0.06%-83.8%
'25/12/2631.4500%-14.5%28556.02+184.04+0.65%+70.4%-0.65%-84.9%
'25/12/2431.45+0.05+0.16%-14.3%28371.98+61.51+0.22%+70.8%-0.06%-85.1%
'25/12/2331.4-0.15-0.48%-14.7%28310.47+160.83+0.57%+71.7%-1.05%-86.5%
'25/12/2231.55+0.1+0.32%-14.5%28149.64+453.29+1.64%+74.5%-1.32%-89%
'25/12/1931.45+0.25+0.8%-13.8%27696.35+227.82+0.83%+76%-0.03%-89.8%
'25/12/1831.2+0.05+0.16%-13.6%27468.53-56.64-0.21%+75.6%+0.37%-89.3%
'25/12/1731.15+0.05+0.16%-13.5%27525.17-11.49-0.04%+75.6%+0.2%-89.1%
'25/12/1631.1-0.3-0.96%-14.3%27536.66-330.28-1.19%+73.5%+0.23%-87.8%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.4+0.3+0.96%-13.5%27866.94-331.08-1.17%+71.4%+2.13%-84.9%
'25/12/1231.100%-13.5%28198.02+173.27+0.62%+72.5%-0.62%-86%
'25/12/1131.1-0.5-1.58%-14.9%28024.75-375.98-1.32%+70.2%-0.26%-85.1%
'25/12/1031.6+0.4+1.28%-13.8%28400.73+218.13+0.77%+71.5%+0.51%-85.3%
'25/12/0931.2+0.05+0.16%-13.6%28182.6-121.18-0.43%+70.8%+0.59%-84.4%
'25/12/0831.15-0.55-1.74%-15.1%28303.78+322.89+1.15%+72.8%-2.89%-87.9%
'25/12/0531.7-0.5-1.55%-16.5%27980.89+185.18+0.67%+73.9%-2.22%-90.4%
'25/12/0432.2-0.55-1.68%-17.9%27795.71+2.67+0.01%+73.9%-1.69%-91.8%
'25/12/0332.75-0.1-0.3%-18.1%27793.04+228.77+0.83%+75.4%-1.13%-93.5%
'25/12/0232.85+1.85+5.97%-13.2%27564.27+221.74+0.81%+76.8%+5.16%-90%
'25/12/0131-1-3.12%-15.9%27342.53-283.95-1.03%+75%-2.09%-90.9%
'25/11/2832+0.7+2.24%-14.1%27626.48+71.95+0.26%+75.4%+1.98%-89.5%
'25/11/2731.3+1.7+5.74%-9.12%27554.53+144.99+0.53%+76.4%+5.21%-85.5%
'25/11/2629.6+0.65+2.25%-7.08%27409.54+497.37+1.85%+79.6%+0.4%-86.7%
'25/11/2528.95+0.4+1.4%-5.78%26912.17+407.93+1.54%+82.4%-0.14%-88.2%
'25/11/2428.55-0.05-0.17%-5.94%26504.24+69.3+0.26%+82.9%-0.43%-88.8%
'25/11/2128.6-0.55-1.89%-7.72%26434.94-991.42-3.61%+76.3%+1.72%-84%
'25/11/2029.15+0.8+2.82%-5.11%27426.36+846.24+3.18%+81.9%-0.36%-87%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.35-0.1-0.35%-5.45%26580.12-176-0.66%+80.7%+0.31%-86.1%
'25/11/1828.45-0.6-2.07%-7.4%26756.12-691.19-2.52%+76.1%+0.45%-83.5%
'25/11/1729.05-0.75-2.52%-9.73%27447.31+49.81+0.18%+76.4%-2.7%-86.2%
'25/11/1429.8-0.85-2.77%-12.2%27397.5-506.06-1.81%+73.2%-0.96%-85.5%
'25/11/1330.65-0.85-2.7%-14.6%27903.56-43.53-0.16%+73%-2.54%-87.6%
'25/11/1231.5+0.6+1.94%-12.9%27947.09+162.14+0.58%+74%+1.36%-86.9%
'25/11/1130.9+0.2+0.65%-12.4%27784.95-84.56-0.3%+73.5%+0.95%-85.8%
'25/11/1030.7-0.85-2.69%-14.7%27869.51+218.1+0.79%+74.8%-3.48%-89.6%
'25/11/0731.55+0.65+2.1%-12.9%27651.41-248.04-0.89%+73.3%+2.99%-86.2%
'25/11/0630.9+2.8+9.96%-4.27%27899.45+182.39+0.66%+74.4%+9.3%-78.7%
'25/11/0528.1+0.15+0.54%-3.76%27717.06-399.5-1.42%+71.9%+1.96%-75.7%
'25/11/0427.95-0.45-1.58%-5.28%28116.56-218.03-0.77%+70.6%-0.81%-75.9%
'25/11/0328.4-0.1-0.35%-5.61%28334.59+101.24+0.36%+71.2%-0.71%-76.8%
'25/10/3128.5+0.4+1.42%-4.27%28233.35-54.18-0.19%+70.9%+1.61%-75.2%
'25/10/3028.1+0.05+0.18%-4.1%28287.53-7.21-0.03%+70.8%+0.21%-74.9%
'25/10/2928.05-0.55-1.92%-5.94%28294.74+345.63+1.24%+73%-3.16%-78.9%
'25/10/2828.6-0.7-2.39%-8.19%27949.11-44.52-0.16%+72.7%-2.23%-80.9%
'25/10/2729.300%-8.19%27993.63+461.37+1.68%+75.6%-1.68%-83.8%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2329.3-0.55-1.84%-9.88%27532.26-116.65-0.42%+74.8%-1.42%-84.7%
'25/10/2229.85+1.35+4.74%-5.61%27648.91-103.5-0.37%+74.2%+5.11%-79.8%
'25/10/2128.500%-5.61%27752.41+63.78+0.23%+74.6%-0.23%-80.2%
'25/10/2028.5-0.1-0.35%-5.94%27688.63+386.26+1.41%+77.1%-1.76%-83%
'25/10/1728.6+0.2+0.7%-5.28%27302.37-345.5-1.25%+74.8%+1.95%-80.1%
'25/10/1628.4+0.2+0.71%-4.61%27647.87+372.16+1.36%+77.2%-0.65%-81.8%
'25/10/1528.200%-4.61%27275.71+482.56+1.8%+80.4%-1.8%-85%
'25/10/1428.2-0.6-2.08%-6.6%26793.15-130.27-0.48%+79.6%-1.6%-86.1%