≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6113 亞矽 / K線比較(日)

6113 亞矽

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.7+0.1+0.42%1.48%23.824.0523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126302.3萬1261張/筆23.932.2539.020.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5081,256萬571889張/筆24.73+0.05 (+0.21%)

連續漲跌: 連2漲  ( +0.15元 / +0.63%)

財報評分: 最新38分 / 平均34分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 亞矽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 亞矽2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:52)

• 更正2026年3月至6月背書保證申報事項之累計至本月最高餘額 (公告訊息 07/23 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.8+0.1+0.42%+0.42%49301.96-11.48-0.02%-0.02%+0.44%+0.45%
'26/10/0823.7+0.05+0.21%+0.63%49313.44-492.93-0.99%-1.01%+1.2%+1.65%
'26/10/0723.65-0.15-0.63%0%49806.37-16.18-0.03%-1.04%-0.6%+1.04%
'26/10/0623.8-0.4-1.65%-1.65%49822.55+110.51+0.22%-0.82%-1.87%-0.83%
'26/10/0524.2-0.25-1.02%-2.66%49712.04+1236.3+2.55%+1.7%-3.57%-4.36%
'26/10/0224.45-0.45-1.81%-4.42%48475.74+122.25+0.25%+1.96%-2.06%-6.38%
'26/10/0124.9+2.25+9.93%+5.08%48353.49+413.36+0.86%+2.84%+9.07%+2.24%
'26/09/3022.65+0.5+2.26%+7.45%47940.13+308.17+0.65%+3.51%+1.61%+3.94%
'26/09/2922.15-0.05-0.23%+7.21%47631.96-392.64-0.82%+2.66%+0.59%+4.55%
'26/09/2422.2-0.1-0.45%+6.73%48024.6-132.69-0.28%+2.38%-0.17%+4.35%
'26/09/2322.3-0.3-1.33%+5.31%48157.29+357.12+0.75%+3.14%-2.08%+2.17%
'26/09/2222.600%+5.31%47800.17+81.33+0.17%+3.32%-0.17%+1.99%
'26/09/2122.6+0.3+1.35%+6.73%47718.84+538.09+1.14%+4.5%+0.21%+2.23%
'26/09/1822.300%+6.73%47180.75+892.75+1.93%+6.51%-1.93%+0.22%
'26/09/1722.3+0.25+1.13%+7.94%46288+439.1+0.96%+7.53%+0.17%+0.41%
'26/09/1622.0500%+7.94%45848.9+337.41+0.74%+8.33%-0.74%-0.39%
'26/09/1522.05-0.2-0.9%+6.97%45511.49-351.03-0.77%+7.5%-0.13%-0.53%
'26/09/1422.25+0.45+2.06%+9.17%45862.52-322.33-0.7%+6.75%+2.76%+2.43%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.8-0.6-2.68%+6.25%46184.85-755.64-1.61%+5.03%-1.07%+1.22%
'26/09/1022.4-0.1-0.44%+5.78%46940.49-242.87-0.51%+4.49%+0.07%+1.29%
'26/09/0922.5-0.25-1.1%+4.62%47183.36+77.58+0.16%+4.66%-1.26%-0.05%
'26/09/0822.75-0.1-0.44%+4.16%47105.78-220.49-0.47%+4.17%+0.03%-0.02%
'26/09/0722.85-0.3-1.3%+2.81%47326.27+775.14+1.67%+5.91%-2.97%-3.1%
'26/09/0423.15+0.25+1.09%+3.93%46551.13+693.47+1.51%+7.51%-0.42%-3.58%
'26/09/0322.9-0.5-2.14%+1.71%45857.66-307.06-0.67%+6.8%-1.47%-5.09%
'26/09/0223.4+0.3+1.3%+3.03%46164.72-784-1.67%+5.01%+2.97%-1.98%
'26/09/0123.1+0.3+1.32%+4.39%46948.72+820.25+1.78%+6.88%-0.46%-2.49%
'26/08/3122.8-0.25-1.08%+3.25%46128.47-202.98-0.44%+6.41%-0.64%-3.16%
'26/08/2823.05-0.25-1.07%+2.15%46331.45+356.23+0.77%+7.24%-1.84%-5.09%
'26/08/2723.3+0.05+0.22%+2.37%45975.22+142.6+0.31%+7.57%-0.09%-5.2%
'26/08/2623.25+0.5+2.2%+4.62%45832.62+663.16+1.47%+9.15%+0.73%-4.53%
'26/08/2522.75-0.65-2.78%+1.71%45169.46+407.14+0.91%+10.1%-3.69%-8.43%
'26/08/2423.4+0.6+2.63%+4.39%44762.32-461.97-1.02%+9.02%+3.65%-4.63%
'26/08/2122.8-0.45-1.94%+2.37%45224.29+290.55+0.65%+9.72%-2.59%-7.36%
'26/08/2023.25+0.1+0.43%+2.81%44933.74+214.39+0.48%+10.2%-0.05%-7.44%
'26/08/1923.15-0.05-0.22%+2.59%44719.35-589.33-1.3%+8.81%+1.08%-6.23%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.2-0.95-3.93%-1.45%45308.68-548.59-1.2%+7.51%-2.73%-8.96%
'26/08/1724.15-0.5-2.03%-3.45%45857.27+46.26+0.1%+7.62%-2.13%-11.1%
'26/08/1424.65+0.2+0.82%-2.66%45811.01-210.47-0.46%+7.13%+1.28%-9.79%
'26/08/1324.45-0.2-0.81%-3.45%46021.48+503.41+1.11%+8.31%-1.92%-11.8%
'26/08/1224.65+0.05+0.2%-3.25%45518.07+397.35+0.88%+9.27%-0.68%-12.5%
'26/08/1124.6+0.25+1.03%-2.26%45120.72+191.96+0.43%+9.73%+0.6%-12%
'26/08/1024.35+0.75+3.18%+0.85%44928.76+702.85+1.59%+11.5%+1.59%-10.6%
'26/08/0723.6+0.8+3.51%+4.39%44225.91-170.79-0.38%+11%+3.89%-6.66%
'26/08/0622.8+0.35+1.56%+6.01%44396.7-214.9-0.48%+10.5%+2.04%-4.5%
'26/08/0522.45+0.55+2.51%+8.68%44611.6+1250.94+2.88%+13.7%-0.37%-5.03%
'26/08/0421.9+0.35+1.62%+10.4%43360.66-25.75-0.06%+13.6%+1.68%-3.19%
'26/08/0321.55+0.4+1.89%+12.5%43386.41+266.66+0.62%+14.3%+1.27%-1.81%
'26/07/3121.15+1.05+5.22%+18.4%43119.75+3186.45+7.98%+23.5%-2.76%-5.05%
'26/07/3020.1+0.25+1.26%+19.9%39933.3-105.88-0.26%+23.1%+1.52%-3.24%
'26/07/2919.85-1.65-7.67%+10.7%40039.18-1564.18-3.76%+18.5%-3.91%-7.81%
'26/07/2821.5-1.1-4.87%+5.31%41603.36-2030.83-4.65%+13%-0.22%-7.68%
'26/07/2722.6-0.2-0.88%+4.39%43634.19-20.65-0.05%+12.9%-0.83%-8.55%
'26/07/2422.8-0.3-1.3%+3.03%43654.84-1195.97-2.67%+9.92%+1.37%-6.89%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.1-0.4-1.7%+1.28%44850.81+25.03+0.06%+9.99%-1.76%-8.71%
'26/07/2223.5+0.35+1.51%+2.81%44825.78+592.91+1.34%+11.5%+0.17%-8.65%
'26/07/2123.15+0.4+1.76%+4.62%44232.87+1783.17+4.2%+16.1%-2.44%-11.5%
'26/07/2022.75-0.25-1.09%+3.48%42449.7-221.57-0.52%+15.5%-0.57%-12.1%
'26/07/1723-1.6-6.5%-3.25%42671.27-2953.71-6.47%+8.06%-0.03%-11.3%
'26/07/1624.6-1-3.91%-7.03%45624.98-6.61-0.01%+8.04%-3.9%-15.1%
'26/07/1525.6+0.2+0.79%-6.3%45631.59+893.64+2%+10.2%-1.21%-16.5%
'26/07/1425.4-1.05-3.97%-10%44737.95-642.57-1.42%+8.64%-2.55%-18.7%
'26/07/1326.45-1.25-4.51%-14.1%45380.52+25.91+0.06%+8.7%-4.57%-22.8%
'26/07/0927.7+2.5+9.92%-5.56%45354.61-379.8-0.83%+7.8%+10.8%-13.4%
'26/07/0825.2-0.1-0.4%-5.93%45734.41+255.3+0.56%+8.41%-0.96%-14.3%
'26/07/0725.3-0.85-3.25%-8.99%45479.11-1077.28-2.31%+5.9%-0.94%-14.9%
'26/07/0626.15-0.5-1.88%-10.7%46556.39-224.23-0.48%+5.39%-1.4%-16.1%
'26/07/0326.65+0.05+0.19%-10.5%46780.62+36.46+0.08%+5.47%+0.11%-16%
'26/07/0226.6+0.1+0.38%-10.2%46744.16-274.83-0.58%+4.86%+0.96%-15%
'26/07/0126.5-0.95-3.46%-13.3%47018.99+893.08+1.94%+6.89%-5.4%-20.2%
'26/06/3027.45+1.95+7.65%-6.67%46125.91+1126.01+2.5%+9.56%+5.15%-16.2%
'26/06/2925.5-0.35-1.35%-7.93%44999.9+428.14+0.96%+10.6%-2.31%-18.5%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625.85-1.65-6%-13.5%44571.76-1683.5-3.64%+6.59%-2.36%-20%
'26/06/2527.5-1.4-4.84%-17.6%46255.26+211.66+0.46%+7.08%-5.3%-24.7%
'26/06/2428.9-0.95-3.18%-20.3%46043.6-1057.05-2.24%+4.67%-0.94%-24.9%
'26/06/2329.85+0.25+0.84%-19.6%47100.65-640.86-1.34%+3.27%+2.18%-22.9%
'26/06/2229.6+1.2+4.23%-16.2%47741.51+1276.31+2.75%+6.11%+1.48%-22.3%
'26/06/1828.4-0.3-1.05%-17.1%46465.2+587.81+1.28%+7.46%-2.33%-24.5%
'26/06/1728.7-0.25-0.86%-17.8%45877.39+68.2+0.15%+7.62%-1.01%-25.4%
'26/06/1628.95+1.5+5.46%-13.3%45809.19+412.2+0.91%+8.6%+4.55%-21.9%
'26/06/1527.45+0.2+0.73%-12.7%45396.99+1227.95+2.78%+11.6%-2.05%-24.3%
'26/06/1227.25+0.1+0.37%-12.3%44169.04+1019.58+2.36%+14.3%-1.99%-26.6%
'26/06/1127.15+0.9+3.43%-9.33%43149.46-76.08-0.18%+14.1%+3.61%-23.4%
'26/06/1026.25+1.5+6.06%-3.84%43225.54-1478.9-3.31%+10.3%+9.37%-14.1%
'26/06/0924.75+0.15+0.61%-3.25%44704.44+1201.66+2.76%+13.3%-2.15%-16.6%
'26/06/0824.6-1.6-6.11%-9.16%43502.78-1568.16-3.48%+9.39%-2.63%-18.5%
'26/06/0526.2+0.2+0.77%-8.46%45070.94-606.52-1.33%+7.93%+2.1%-16.4%
'26/06/0426-1.25-4.59%-12.7%45677.46-781.7-1.68%+6.12%-2.91%-18.8%
'26/06/0327.25-0.55-1.98%-14.4%46459.16+901.85+1.98%+8.22%-3.96%-22.6%
'26/06/0227.8+0.1+0.36%-14.1%45557.31+219.4+0.48%+8.74%-0.12%-22.8%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.7+0.1+0.36%-13.8%45337.91+604.97+1.35%+10.2%-0.99%-24%
'26/05/2927.6+1.4+5.34%-9.16%44732.94+1096.5+2.51%+13%+2.83%-22.1%
'26/05/2826.2-0.7-2.6%-11.5%43636.44-620.36-1.4%+11.4%-1.2%-22.9%
'26/05/2726.9+0.3+1.13%-10.5%44256.8+731.43+1.68%+13.3%-0.55%-23.8%
'26/05/2626.6-0.6-2.21%-12.5%43525.37-119.03-0.27%+13%-1.94%-25.5%
'26/05/2527.2-0.4-1.45%-13.8%43644.4+1376.43+3.26%+16.6%-4.71%-30.4%
'26/05/2227.6+2.25+8.88%-6.11%42267.97+899.76+2.18%+19.2%+6.7%-25.3%
'26/05/2125.35+0.65+2.63%-3.64%41368.21+1347.39+3.37%+23.2%-0.74%-26.8%
'26/05/2024.7+0.45+1.86%-1.86%40020.82-154.74-0.39%+22.7%+2.25%-24.6%
'26/05/1924.25-0.4-1.62%-3.45%40175.56-716.26-1.75%+20.6%+0.13%-24%
'26/05/1824.65+0.9+3.79%+0.21%40891.82-280.54-0.68%+19.7%+4.47%-19.5%
'26/05/1523.75-0.05-0.21%0%41172.36-579.39-1.39%+18.1%+1.18%-18.1%
'26/05/1423.8-0.2-0.83%-0.83%41751.75+377.25+0.91%+19.2%-1.74%-20%
'26/05/1324+0.05+0.21%-0.63%41374.5-523.82-1.25%+17.7%+1.46%-18.3%
'26/05/1223.95-0.55-2.24%-2.86%41898.32+108.26+0.26%+18%-2.5%-20.8%
'26/05/1124.5-0.05-0.2%-3.05%41790.06+186.12+0.45%+18.5%-0.65%-21.6%
'26/05/0824.55-0.5-2%-4.99%41603.94-329.84-0.79%+17.6%-1.21%-22.6%
'26/05/0725.05+2.25+9.87%+4.39%41933.78+794.93+1.93%+19.8%+7.94%-15.5%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.8-0.45-1.94%+2.37%41138.85+369.56+0.91%+20.9%-2.85%-18.6%
'26/05/0523.25-0.2-0.85%+1.49%40769.29+64.15+0.16%+21.1%-1.01%-19.6%
'26/05/0423.45+0.95+4.22%+5.78%40705.14+1778.51+4.57%+26.7%-0.35%-20.9%
'26/04/3022.5-0.05-0.22%+5.54%38926.63-376.87-0.96%+25.4%+0.74%-19.9%
'26/04/2922.55-0.25-1.1%+4.39%39303.5-218.23-0.55%+24.7%-0.55%-20.4%
'26/04/2822.8+0.3+1.33%+5.78%39521.73-94.9-0.24%+24.4%+1.57%-18.7%
'26/04/2722.5-0.45-1.96%+3.7%39616.63+684.23+1.76%+26.6%-3.72%-22.9%
'26/04/2422.95+0.05+0.22%+3.93%38932.4+1218.25+3.23%+30.7%-3.01%-26.8%
'26/04/2322.9-0.8-3.38%+0.42%37714.15-164.32-0.43%+30.2%-2.95%-29.7%
'26/04/2223.7+0.6+2.6%+3.03%37878.47+273.36+0.73%+31.1%+1.87%-28.1%
'26/04/2123.1-0.2-0.86%+2.15%37605.11+646.31+1.75%+33.4%-2.61%-31.3%
'26/04/2023.3+0.4+1.75%+3.93%36958.8+154.46+0.42%+34%+1.33%-30%
'26/04/1722.9-0.1-0.43%+3.48%36804.34-327.68-0.88%+32.8%+0.45%-29.3%
'26/04/1623-0.9-3.77%-0.42%37132.02+409.88+1.12%+34.3%-4.89%-34.7%
'26/04/1523.9+2.15+9.89%+9.43%36722.14+426.02+1.17%+35.8%+8.72%-26.4%
'26/04/1421.75+0.5+2.35%+12%36296.12+838.83+2.37%+39%-0.02%-27%
'26/04/1321.25-0.6-2.75%+8.92%35457.29+39.46+0.11%+39.2%-2.86%-30.3%
'26/04/1021.85+1.95+9.8%+19.6%35417.83+556.67+1.6%+41.4%+8.2%-21.8%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.9-0.05-0.25%+19.3%34861.16+99.78+0.29%+41.8%-0.54%-22.5%
'26/04/0819.95+0.25+1.27%+20.8%34761.38+1531.56+4.61%+48.4%-3.34%-27.6%
'26/04/0719.7-0.35-1.75%+18.7%33229.82+657.39+2.02%+51.4%-3.77%-32.7%
'26/04/0220.05-0.4-1.96%+16.4%32572.43-602.39-1.82%+48.6%-0.14%-32.2%
'26/04/0120.45+1.85+9.95%+28%33174.82+1451.83+4.58%+55.4%+5.37%-27.5%
'26/03/3118.6-0.8-4.12%+22.7%31722.99-795.17-2.45%+51.6%-1.67%-28.9%
'26/03/3019.4-0.45-2.27%+19.9%32518.16-594.43-1.8%+48.9%-0.47%-29%
'26/03/2719.85-0.1-0.5%+19.3%33112.59-225.03-0.68%+47.9%+0.18%-28.6%
'26/03/2619.95-0.2-0.99%+18.1%33337.62-101.49-0.3%+47.4%-0.69%-29.3%
'26/03/2520.15+0.25+1.26%+19.6%33439.11+826.87+2.54%+51.2%-1.28%-31.6%
'26/03/2419.9-0.1-0.5%+19%32612.24-110.26-0.34%+50.7%-0.16%-31.7%
'26/03/2320-0.65-3.15%+15.3%32722.5-821.38-2.45%+47%-0.7%-31.7%
'26/03/2020.65+0.1+0.49%+15.8%33543.88-145.8-0.43%+46.3%+0.92%-30.5%
'26/03/1920.55-0.4-1.91%+13.6%33689.68-658.9-1.92%+43.5%+0.01%-29.9%
'26/03/1820.95-0.05-0.24%+13.3%34348.58+512.01+1.51%+45.7%-1.75%-32.4%
'26/03/1721+0.05+0.24%+13.6%33836.57+494.06+1.48%+47.9%-1.24%-34.3%
'26/03/1620.95-0.6-2.78%+10.4%33342.51-57.81-0.17%+47.6%-2.61%-37.2%
'26/03/1321.55-0.15-0.69%+9.68%33400.32-181.54-0.54%+46.8%-0.15%-37.1%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.7+0.1+0.46%+10.2%33581.86-532.33-1.56%+44.5%+2.02%-34.3%
'26/03/1121.6+0.65+3.1%+13.6%34114.19+1342.32+4.1%+50.4%-1%-36.8%
'26/03/1020.95+0.8+3.97%+18.1%32771.87+661.45+2.06%+53.5%+1.91%-35.4%
'26/03/0920.15-1.05-4.95%+12.3%32110.42-1489.12-4.43%+46.7%-0.52%-34.5%
'26/03/0621.200%+12.3%33599.54-73.4-0.22%+46.4%+0.22%-34.2%
'26/03/0521.2+0.75+3.67%+16.4%33672.94+844.06+2.57%+50.2%+1.1%-33.8%
'26/03/0420.45-1.1-5.1%+10.4%32828.88-1494.77-4.35%+43.6%-0.75%-33.2%
'26/03/0321.55-0.55-2.49%+7.69%34323.65-771.44-2.2%+40.5%-0.29%-32.8%
'26/03/0222.100%+7.69%35095.09-319.4-0.9%+39.2%+0.9%-31.5%
'26/02/2622.1+0.1+0.45%+8.18%35414.49+1.420%+39.2%+0.45%-31%
'26/02/252200%+8.18%35413.07+712.25+2.05%+42.1%-2.05%-33.9%
'26/02/2422-0.2-0.9%+7.21%34700.82+927.56+2.75%+46%-3.65%-38.8%
'26/02/2322.2+0.45+2.07%+9.43%33773.26+167.55+0.5%+46.7%+1.57%-37.3%
'26/02/1121.75+0.1+0.46%+9.93%33605.71+532.74+1.61%+49.1%-1.15%-39.1%
'26/02/1021.65-0.45-2.04%+7.69%33072.97+668.35+2.06%+52.1%-4.1%-44.5%
'26/02/0922.1+2+9.95%+18.4%32404.62+621.7+1.96%+55.1%+7.99%-36.7%
'26/02/0620.1-0.5-2.43%+15.5%31782.92-18.35-0.06%+55%-2.37%-39.5%
'26/02/0520.6-0.3-1.44%+13.9%31801.27-488.54-1.51%+52.7%+0.07%-38.8%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.9+0.8+3.98%+18.4%32289.81+94.45+0.29%+53.1%+3.69%-34.7%
'26/02/0320.1-0.2-0.99%+17.2%32195.36+571.33+1.81%+55.9%-2.8%-38.7%
'26/02/0220.3-0.9-4.25%+12.3%31624.03-439.72-1.37%+53.8%-2.88%-41.5%
'26/01/3021.2-1.55-6.81%+4.62%32063.75-472.52-1.45%+51.5%-5.36%-46.9%
'26/01/2922.75-0.8-3.4%+1.06%32536.27-267.55-0.82%+50.3%-2.58%-49.2%
'26/01/2823.55+0.65+2.84%+3.93%32803.82+485.9+1.5%+52.6%+1.34%-48.6%
'26/01/2722.9+0.85+3.85%+7.94%32317.92+253.4+0.79%+53.8%+3.06%-45.8%
'26/01/2622.05+0.1+0.46%+8.43%32064.52+103.01+0.32%+54.3%+0.14%-45.8%
'26/01/2321.95-0.25-1.13%+7.21%31961.51+215.43+0.68%+55.3%-1.81%-48.1%
'26/01/2222.2+0.15+0.68%+7.94%31746.08+499.71+1.6%+57.8%-0.92%-49.8%
'26/01/2122.05-1-4.34%+3.25%31246.37-513.62-1.62%+55.2%-2.72%-52%
'26/01/2023.05-0.85-3.56%-0.42%31759.99+120.7+0.38%+55.8%-3.94%-56.2%
'26/01/1923.9-0.1-0.42%-0.83%31639.29+230.59+0.73%+57%-1.15%-57.8%
'26/01/1624+1.2+5.26%+4.39%31408.7+598.12+1.94%+60%+3.32%-55.6%
'26/01/1522.8-0.45-1.94%+2.37%30810.58-131.2-0.42%+59.3%-1.52%-57%
'26/01/1423.25-0.1-0.43%+1.93%30941.78+234.56+0.76%+60.6%-1.19%-58.6%
'26/01/1323.35+0.2+0.86%+2.81%30707.22+139.93+0.46%+61.3%+0.4%-58.5%
'26/01/1223.15-0.9-3.74%-1.04%30567.29+278.33+0.92%+62.8%-4.66%-63.8%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.05+2.15+9.82%+8.68%30288.96-71.59-0.24%+62.4%+10.1%-53.7%
'26/01/0821.9+0.6+2.82%+11.7%30360.55-74.92-0.25%+62%+3.07%-50.3%
'26/01/0721.3-0.6-2.74%+8.68%30435.47-140.83-0.46%+61.2%-2.28%-52.6%
'26/01/0621.9+1.95+9.77%+19.3%30576.3+471.26+1.57%+63.8%+8.2%-44.5%
'26/01/0519.95-0.55-2.68%+16.1%30105.04+755.23+2.57%+68%-5.25%-51.9%
'26/01/0220.5+0.6+3.02%+19.6%29349.81+386.21+1.33%+70.2%+1.69%-50.6%
'25/12/3119.9-0.05-0.25%+19.3%28963.6+256.47+0.89%+71.7%-1.14%-52.4%
'25/12/3019.95-0.35-1.72%+17.2%28707.13-103.76-0.36%+71.1%-1.36%-53.9%
'25/12/2920.3-0.2-0.98%+16.1%28810.89+254.87+0.89%+72.6%-1.87%-56.6%
'25/12/2620.5+0.3+1.49%+17.8%28556.02+184.04+0.65%+73.8%+0.84%-55.9%
'25/12/2420.2-0.1-0.49%+17.2%28371.98+61.51+0.22%+74.1%-0.71%-56.9%
'25/12/2320.3-0.4-1.93%+15%28310.47+160.83+0.57%+75.1%-2.5%-60.2%
'25/12/2220.7+0.65+3.24%+18.7%28149.64+453.29+1.64%+78%+1.6%-59.3%
'25/12/1920.05+0.15+0.75%+19.6%27696.35+227.82+0.83%+79.5%-0.08%-59.9%
'25/12/1819.9-0.4-1.97%+17.2%27468.53-56.64-0.21%+79.1%-1.76%-61.9%
'25/12/1720.3-0.3-1.46%+15.5%27525.17-11.49-0.04%+79%-1.42%-63.5%
'25/12/1620.6-0.2-0.96%+14.4%27536.66-330.28-1.19%+76.9%+0.23%-62.5%
'25/12/1520.8+0.05+0.24%+14.7%27866.94-331.08-1.17%+74.8%+1.41%-60.1%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.75-0.85-3.94%+10.2%28198.02+173.27+0.62%+75.9%-4.56%-65.7%
'25/12/1121.6+1.95+9.92%+21.1%28024.75-375.98-1.32%+73.6%+11.2%-52.5%
'25/12/1019.65-0.15-0.76%+20.2%28400.73+218.13+0.77%+74.9%-1.53%-54.7%
'25/12/0919.8-0.05-0.25%+19.9%28182.6-121.18-0.43%+74.2%+0.18%-54.3%
'25/12/0819.8500%+19.9%28303.78+322.89+1.15%+76.2%-1.15%-56.3%
'25/12/0519.85-0.2-1%+18.7%27980.89+185.18+0.67%+77.4%-1.67%-58.7%
'25/12/0420.05+0.15+0.75%+19.6%27795.71+2.67+0.01%+77.4%+0.74%-57.8%
'25/12/0319.9+0.35+1.79%+21.7%27793.04+228.77+0.83%+78.9%+0.96%-57.1%
'25/12/0219.55+0.1+0.51%+22.4%27564.27+221.74+0.81%+80.3%-0.3%-57.9%
'25/12/0119.45-0.2-1.02%+21.1%27342.53-283.95-1.03%+78.5%+0.01%-57.3%
'25/11/2819.65+0.3+1.55%+23%27626.48+71.95+0.26%+78.9%+1.29%-55.9%
'25/11/2719.35+0.15+0.78%+24%27554.53+144.99+0.53%+79.9%+0.25%-55.9%
'25/11/2619.2+0.45+2.4%+26.9%27409.54+497.37+1.85%+83.2%+0.55%-56.3%
'25/11/2518.75-0.05-0.27%+26.6%26912.17+407.93+1.54%+86%-1.81%-59.4%
'25/11/2418.8+0.35+1.9%+29%26504.24+69.3+0.26%+86.5%+1.64%-57.5%
'25/11/2118.45-0.4-2.12%+26.3%26434.94-991.42-3.61%+79.8%+1.49%-53.5%
'25/11/2018.85+0.4+2.17%+29%27426.36+846.24+3.18%+85.5%-1.01%-56.5%
'25/11/1918.45-0.55-2.89%+25.3%26580.12-176-0.66%+84.3%-2.23%-59%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819-0.7-3.55%+20.8%26756.12-691.19-2.52%+79.6%-1.03%-58.8%
'25/11/1719.7-0.3-1.5%+19%27447.31+49.81+0.18%+80%-1.68%-61%
'25/11/142000%+19%27397.5-506.06-1.81%+76.7%+1.81%-57.7%
'25/11/132000%+19%27903.56-43.53-0.16%+76.4%+0.16%-57.4%
'25/11/1220+0.35+1.78%+21.1%27947.09+162.14+0.58%+77.4%+1.2%-56.3%
'25/11/1119.65+0.1+0.51%+21.7%27784.95-84.56-0.3%+76.9%+0.81%-55.2%
'25/11/1019.55+0.35+1.82%+24%27869.51+218.1+0.79%+78.3%+1.03%-54.3%
'25/11/0719.2+0.15+0.79%+24.9%27651.41-248.04-0.89%+76.7%+1.68%-51.8%
'25/11/0619.05-0.25-1.3%+23.3%27899.45+182.39+0.66%+77.9%-1.96%-54.6%
'25/11/0519.3-0.3-1.53%+21.4%27717.06-399.5-1.42%+75.3%-0.11%-53.9%
'25/11/0419.6-0.4-2%+19%28116.56-218.03-0.77%+74%-1.23%-55%
'25/11/0320-0.15-0.74%+18.1%28334.59+101.24+0.36%+74.6%-1.1%-56.5%
'25/10/3120.15+0.25+1.26%+19.6%28233.35-54.18-0.19%+74.3%+1.45%-54.7%
'25/10/3019.9-0.4-1.97%+17.2%28287.53-7.21-0.03%+74.2%-1.94%-57%
'25/10/2920.3+0.25+1.25%+18.7%28294.74+345.63+1.24%+76.4%+0.01%-57.7%
'25/10/2820.05-0.4-1.96%+16.4%27949.11-44.52-0.16%+76.1%-1.8%-59.7%
'25/10/2720.45-0.35-1.68%+14.4%27993.63+461.37+1.68%+79.1%-3.36%-64.6%
'25/10/2320.8-0.1-0.48%+13.9%27532.26-116.65-0.42%+78.3%-0.06%-64.4%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.9-0.1-0.48%+13.3%27648.91-103.5-0.37%+77.6%-0.11%-64.3%
'25/10/2121+0.5+2.44%+16.1%27752.41+63.78+0.23%+78.1%+2.21%-62%
'25/10/2020.5+0.1+0.49%+16.7%27688.63+386.26+1.41%+80.6%-0.92%-63.9%
'25/10/1720.4-0.35-1.69%+14.7%27302.37-345.5-1.25%+78.3%-0.44%-63.6%
'25/10/1620.75+0.35+1.72%+16.7%27647.87+372.16+1.36%+80.8%+0.36%-64.1%
'25/10/1520.4+0.1+0.49%+17.2%27275.71+482.56+1.8%+84%-1.31%-66.8%
'25/10/1420.3-0.25-1.22%+15.8%26793.15-130.27-0.48%+83.1%-0.74%-67.3%