≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6104 創惟權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
93.8 93.1 +0.7 +0.75% 1.4% 93.7 94.7 93.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4073,823萬 440 0.9張/筆 93.98元 4.66 87.66 -1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4634,330萬 911 0.5張/筆 93.58元 -1.6 (-1.69%)

連漲連跌: 首日上漲  ( +0.7元 / +0.75%)        
財報評分: 最新57分 / 平均61分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6104 創惟 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2693.8+0.7+0.75%+0.75%20120.51+263.09+1.32%+1.32%-0.57%-0.57%
'24/04/2593.1-1.6-1.69%-0.95%19857.42-274.32-1.36%-0.06%-0.33%-0.89%
'24/04/2494.7+2.4+2.6%+1.63%20131.74+532.46+2.72%+2.66%-0.12%-1.03%
'24/04/2392.3+1.1+1.21%+2.85%19599.28+188.06+0.97%+3.65%+0.24%-0.8%
'24/04/2291.2-2.3-2.46%+0.32%19411.22-115.9-0.59%+3.04%-1.87%-2.72%
'24/04/1993.5-3.3-3.41%-3.1%19527.12-774.08-3.81%-0.89%+0.4%-2.21%
'24/04/1896.8-0.8-0.82%-3.89%20301.2+87.87+0.43%-0.46%-1.25%-3.43%
'24/04/1797.6+3.6+3.83%-0.21%20213.33+311.37+1.56%+1.1%+2.27%-1.31%
'24/04/1694-4-4.08%-4.29%19901.96-547.81-2.68%-1.61%-1.4%-2.68%
'24/04/1598-5.5-5.31%-9.37%20449.77-286.8-1.38%-2.97%-3.93%-6.4%
'24/04/12103.5+0.5+0.49%-8.93%20736.57-16.65-0.08%-3.05%+0.57%-5.88%
'24/04/11103-3-2.83%-11.5%20753.22-10.31-0.05%-3.1%-2.78%-8.41%
'24/04/10108+1.5+1.41%-10%20763.53-32.67-0.16%-3.25%+1.57%-6.8%
'24/04/09106.5-1.5-1.39%-11.3%20796.2+378.5+1.85%-1.46%-3.24%-9.84%
'24/04/08108-2-1.82%-12.9%20417.7+80.1+0.39%-1.07%-2.21%-11.8%
'24/04/03110-0.5-0.45%-13.3%20337.6-128.97-0.63%-1.69%+0.18%-11.6%
'24/04/02110.5-0.5-0.45%-13.7%20466.57+244.24+1.21%-0.5%-1.66%-13.2%
'24/04/01111+4+3.74%-10.5%20222.33-72.12-0.36%-0.86%+4.1%-9.61%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29107-1-0.93%-11.3%20294.45+147.9+0.73%-0.13%-1.66%-11.2%
'24/03/28108-1-0.92%-12.1%20146.55-53.57-0.27%-0.39%-0.65%-11.7%
'24/03/27109+1+0.93%-11.3%20200.12+73.63+0.37%-0.03%+0.56%-11.3%
'24/03/26108-2.5-2.26%-13.3%20126.49-65.76-0.33%-0.36%-1.93%-12.9%
'24/03/25110.5+1.5+1.38%-12.1%20192.25-36.18-0.18%-0.53%+1.56%-11.6%
'24/03/22109+0.5+0.46%-11.7%20228.43+29.34+0.15%-0.39%+0.31%-11.3%
'24/03/21108.5+2+1.88%-10%20199.09+414.64+2.1%+1.7%-0.22%-11.7%
'24/03/20106.5-2-1.84%-11.7%19784.45-72.75-0.37%+1.33%-1.47%-13%
'24/03/19108.5+1.5+1.4%-10.5%19857.2-22.65-0.11%+1.21%+1.51%-11.7%
'24/03/18107+1.5+1.42%-9.19%19879.85+197.35+1%+2.23%+0.42%-11.4%
'24/03/15105.5-1.5-1.4%-10.5%19682.5-255.42-1.28%+0.92%-0.12%-11.4%
'24/03/14107+1.5+1.42%-9.19%19937.92+9.41+0.05%+0.96%+1.37%-10.2%
'24/03/13105.5-3-2.76%-11.7%19928.51+13.96+0.07%+1.03%-2.83%-12.7%
'24/03/12108.500%-11.7%19914.55+188.47+0.96%+2%-0.96%-13.7%
'24/03/11108.5+0.5+0.46%-11.3%19726.08-59.24-0.3%+1.69%+0.76%-13%
'24/03/08108-4-3.57%-14.5%19785.32+91.8+0.47%+2.17%-4.04%-16.6%
'24/03/07112-5-4.27%-18.1%19693.52+194.07+1%+3.19%-5.27%-21.3%
'24/03/06117-3.5-2.9%-20.5%19499.45+112.53+0.58%+3.78%-3.48%-24.3%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05120.500%-20.5%19386.92+81.61+0.42%+4.22%-0.42%-24.7%
'24/03/04120.5-1.5-1.23%-21.5%19305.31+369.38+1.95%+6.26%-3.18%-27.7%
'24/03/01122+1+0.83%-20.8%18935.93-30.84-0.16%+6.08%+0.99%-26.9%
'24/02/29121-2-1.63%-22.1%18966.77+112.36+0.6%+6.72%-2.23%-28.8%
'24/02/27123-4.5-3.53%-24.9%18854.41-93.64-0.49%+6.19%-3.04%-31.1%
'24/02/26127.5+2.5+2%-23.4%18948.05+58.86+0.31%+6.52%+1.69%-29.9%
'24/02/23125+10.5+9.17%-16.3%18889.19+36.41+0.19%+6.72%+8.98%-23.1%
'24/02/22114.5-1-0.87%-17.1%18852.78+176.47+0.94%+7.73%-1.81%-24.8%
'24/02/21115.5+0.5+0.43%-16.7%18676.31-76.85-0.41%+7.29%+0.84%-24%
'24/02/20115-0.5-0.43%-17.1%18753.16+117.36+0.63%+7.97%-1.06%-25%
'24/02/19115.5-3-2.53%-19.2%18635.8+28.55+0.15%+8.13%-2.68%-27.3%
'24/02/16118.5+5+4.41%-15.6%18607.25-37.32-0.2%+7.92%+4.61%-23.5%
'24/02/15113.5+5.5+5.09%-11.3%18644.57+548.5+3.03%+11.2%+2.06%-22.5%
'24/02/05108-2.5-2.26%-13.3%18096.07+36.14+0.2%+11.4%-2.46%-24.7%
'24/02/02110.5+1+0.91%-12.5%18059.93+91.82+0.51%+12%+0.4%-24.5%
'24/02/01109.5+0.5+0.46%-12.1%17968.11+78.55+0.44%+12.5%+0.02%-24.6%
'24/01/31109+3+2.83%-9.62%17889.56-145.07-0.8%+11.6%+3.63%-21.2%
'24/01/30106-1.5-1.4%-10.9%18034.63-85-0.47%+11%-0.93%-21.9%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29107.5+1.5+1.42%-9.62%18119.63+124.6+0.69%+11.8%+0.73%-21.4%
'24/01/26106-1-0.93%-10.5%17995.03-7.59-0.04%+11.8%-0.89%-22.2%
'24/01/25107-1.5-1.38%-11.7%18002.62+126.79+0.71%+12.6%-2.09%-24.3%
'24/01/24108.5+0.5+0.46%-11.3%17875.83+1.24+0.01%+12.6%+0.45%-23.9%
'24/01/23108-1.5-1.37%-12.5%17874.59+59.49+0.33%+12.9%-1.7%-25.5%
'24/01/22109.5+3.5+3.3%-9.62%17815.1+133.58+0.76%+13.8%+2.54%-23.4%
'24/01/19106+0.5+0.47%-9.19%17681.52+453.73+2.63%+16.8%-2.16%-26%
'24/01/18105.5-0.5-0.47%-9.62%17227.79+66+0.38%+17.2%-0.85%-26.9%
'24/01/17106-5.5-4.93%-14.1%17161.79-185.08-1.07%+16%-3.86%-30.1%
'24/01/16111.5-2-1.76%-15.6%17346.87-199.95-1.14%+14.7%-0.62%-30.3%
'24/01/15113.5+2.5+2.25%-13.7%17546.82+33.99+0.19%+14.9%+2.06%-28.6%
'24/01/12111-3-2.63%-16%17512.83-32.49-0.19%+14.7%-2.44%-30.6%
'24/01/11114-3-2.56%-18.1%17545.32+79.69+0.46%+15.2%-3.02%-33.3%
'24/01/10117+3.5+3.08%-15.6%17465.63-69.86-0.4%+14.7%+3.48%-30.3%
'24/01/09113.5-2-1.73%-17.1%17535.49-37.17-0.21%+14.5%-1.52%-31.6%
'24/01/08115.5-3-2.53%-19.2%17572.66+53.52+0.31%+14.8%-2.84%-34%
'24/01/05118.5+2+1.72%-17.8%17519.14-30.51-0.17%+14.6%+1.89%-32.4%
'24/01/04116.5-3-2.51%-19.8%17549.65-9.66-0.06%+14.6%-2.45%-34.4%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03119.5-2.5-2.05%-21.5%17559.31-294.45-1.65%+12.7%-0.4%-34.2%
'24/01/02122+2+1.67%-20.2%17853.76-77.05-0.43%+12.2%+2.1%-32.4%
'23/12/2912000%-20.2%17930.81+20.44+0.11%+12.3%-0.11%-32.5%
'23/12/28120-2-1.64%-21.5%17910.37+18.87+0.11%+12.5%-1.75%-33.9%
'23/12/27122+1+0.83%-20.8%17891.5+139.77+0.79%+13.3%+0.04%-34.2%
'23/12/26121-1-0.82%-21.5%17751.73+146.89+0.83%+14.3%-1.65%-35.8%
'23/12/25122+4+3.39%-18.8%17604.84+8.21+0.05%+14.3%+3.34%-33.2%
'23/12/22118+2+1.72%-17.4%17596.63+52.89+0.3%+14.7%+1.42%-32.1%
'23/12/21116-1.5-1.28%-18.5%17543.74-91.46-0.52%+14.1%-0.76%-32.6%
'23/12/20117.5-1-0.84%-19.2%17635.2+58.65+0.33%+14.5%-1.17%-33.6%
'23/12/19118.5+1.5+1.28%-18.1%17576.55-75.48-0.43%+14%+1.71%-32.1%
'23/12/18117-2-1.68%-19.5%17652.03-21.84-0.12%+13.8%-1.56%-33.3%
'23/12/15119-2-1.65%-20.8%17673.87+20.76+0.12%+14%-1.77%-34.8%
'23/12/14121+1.5+1.26%-19.8%17653.11+184.18+1.05%+15.2%+0.21%-35%
'23/12/13119.5-8.5-6.64%-25.2%17468.93+18.3+0.1%+15.3%-6.74%-40.5%
'23/12/12128+0.5+0.39%-24.9%17450.63+32.29+0.19%+15.5%+0.2%-40.4%
'23/12/11127.500%-24.9%17418.34+34.35+0.2%+15.7%-0.2%-40.6%
'23/12/08127.5-0.5-0.39%-25.2%17383.99+105.25+0.61%+16.4%-1%-41.6%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07128-3.5-2.66%-27.1%17278.74-81.98-0.47%+15.9%-2.19%-43%
'23/12/06131.5+4.5+3.54%-24.6%17360.72+32.71+0.19%+16.1%+3.35%-40.7%
'23/12/05127-2.5-1.93%-26%17328.01-93.47-0.54%+15.5%-1.39%-41.5%
'23/12/04129.5-1.5-1.15%-26.9%17421.48-16.87-0.1%+15.4%-1.05%-42.3%
'23/12/01131-3-2.24%-28.5%17438.35+4.5+0.03%+15.4%-2.27%-43.9%
'23/11/30134-2.5-1.83%-29.8%17433.85+63.29+0.36%+15.8%-2.19%-45.6%
'23/11/29136.5+4+3.02%-27.7%17370.56+29.31+0.17%+16%+2.85%-43.7%
'23/11/28132.5+6+4.74%-24.3%17341.25+203.83+1.19%+17.4%+3.55%-41.7%
'23/11/27126.5-1.5-1.17%-25.2%17137.42-150-0.87%+16.4%-0.3%-41.5%
'23/11/2412800%-25.2%17287.42-7.13-0.04%+16.3%+0.04%-41.5%
'23/11/2312800%-25.2%17294.55-15.71-0.09%+16.2%+0.09%-41.4%
'23/11/22128+8+6.67%-20.2%17310.26-106.44-0.61%+15.5%+7.28%-35.7%
'23/11/21120+0.5+0.42%-19.8%17416.7+206.23+1.2%+16.9%-0.78%-36.7%
'23/11/20119.5+1+0.84%-19.2%17210.47+1.52+0.01%+16.9%+0.83%-36.1%
'23/11/17118.5+4.5+3.95%-16%17208.95+37.77+0.22%+17.2%+3.73%-33.1%
'23/11/16114-3.5-2.98%-18.5%17171.18+42.4+0.25%+17.5%-3.23%-35.9%
'23/11/15117.5+4+3.52%-15.6%17128.78+213.07+1.26%+18.9%+2.26%-34.5%
'23/11/14113.5+4.5+4.13%-12.1%16915.71+76.42+0.45%+19.5%+3.68%-31.6%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13109+4+3.81%-8.76%16839.29+156.62+0.94%+20.6%+2.87%-29.4%
'23/11/10105-1-0.94%-9.62%16682.67-62.98-0.38%+20.2%-0.56%-29.8%
'23/11/09106-3-2.75%-12.1%16745.65+4.82+0.03%+20.2%-2.78%-32.3%
'23/11/08109-1-0.91%-12.9%16740.83+55.88+0.33%+20.6%-1.24%-33.5%
'23/11/07110-1-0.9%-13.7%16684.95+35.59+0.21%+20.8%-1.11%-34.5%
'23/11/06111+4+3.74%-10.5%16649.36+141.71+0.86%+21.9%+2.88%-32.4%
'23/11/03107-1-0.93%-11.3%16507.65+110.7+0.68%+22.7%-1.61%-34%
'23/11/02108+3+2.86%-8.76%16396.95+358.39+2.23%+25.5%+0.63%-34.2%
'23/11/01105-0.5-0.47%-9.19%16038.56+37.29+0.23%+25.7%-0.7%-34.9%
'23/10/31105.5-3.5-3.21%-12.1%16001.27-148.41-0.92%+24.6%-2.29%-36.7%
'23/10/30109+3.5+3.32%-9.19%16149.68+15.07+0.09%+24.7%+3.23%-33.9%
'23/10/27105.5-2-1.86%-10.9%16134.61+60.87+0.38%+25.2%-2.24%-36.1%
'23/10/26107.5-6-5.29%-15.6%16073.74-285.15-1.74%+23%-3.55%-38.6%
'23/10/25113.5+4+3.65%-12.5%16358.89+49.13+0.3%+23.4%+3.35%-35.9%
'23/10/24109.5-0.5-0.45%-12.9%16309.76+58.4+0.36%+23.8%-0.81%-36.7%
'23/10/23110-2-1.79%-14.5%16251.36-189.36-1.15%+22.4%-0.64%-36.8%
'23/10/20112+2+1.82%-12.9%16440.72-12.01-0.07%+22.3%+1.89%-35.2%
'23/10/19110+1.5+1.38%-11.7%16452.73+11.82+0.07%+22.4%+1.31%-34.1%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18108.5-3-2.69%-14.1%16440.91-201.64-1.21%+20.9%-1.48%-35%
'23/10/17111.5-3-2.62%-16.3%16642.55-9.69-0.06%+20.8%-2.56%-37.2%
'23/10/16114.5-6-4.98%-20.5%16652.24-130.33-0.78%+19.9%-4.2%-40.4%
'23/10/13120.5+9.5+8.56%-13.7%16782.57-43.34-0.26%+19.6%+8.82%-33.3%
'23/10/12111+5.5+5.21%-9.19%16825.91+153.88+0.92%+20.7%+4.29%-29.9%
'23/10/11105.5+2+1.93%-7.44%16672.03+151.46+0.92%+21.8%+1.01%-29.2%
'23/10/06103.5-0.5-0.48%-7.88%16520.57+67.05+0.41%+22.3%-0.89%-30.2%
'23/10/05104+0.5+0.48%-7.44%16453.52+180.14+1.11%+23.6%-0.63%-31.1%
'23/10/04103.5-1-0.96%-8.33%16273.38-180.96-1.1%+22.3%+0.14%-30.6%
'23/10/03104.5-0.5-0.48%-8.76%16454.34-102.97-0.62%+21.5%+0.14%-30.3%
'23/10/02105+1.5+1.45%-7.44%16557.31+203.57+1.24%+23%+0.21%-30.5%
'23/09/28103.5-0.5-0.48%-7.88%16353.74+43.38+0.27%+23.4%-0.75%-31.2%
'23/09/27104-1-0.95%-8.76%16310.36+34.29+0.21%+23.6%-1.16%-32.4%
'23/09/26105-3.5-3.23%-11.7%16276.07-176.16-1.07%+22.3%-2.16%-34%
'23/09/25108.5-1-0.91%-12.5%16452.23+107.75+0.66%+23.1%-1.57%-35.6%
'23/09/22109.5+0.5+0.46%-12.1%16344.48+27.81+0.17%+23.3%+0.29%-35.4%
'23/09/21109-4.5-3.96%-15.6%16316.67-218.08-1.32%+21.7%-2.64%-37.3%
'23/09/20113.5-1-0.87%-16.3%16534.75-101.57-0.61%+20.9%-0.26%-37.3%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19114.5-4-3.38%-19.2%16636.32-61.92-0.37%+20.5%-3.01%-39.7%
'23/09/18118.5+0.5+0.42%-18.8%16698.24-222.68-1.32%+18.9%+1.74%-37.7%
'23/09/1511800%-18.8%16920.92+113.36+0.67%+19.7%-0.67%-38.5%
'23/09/14118+6+5.36%-14.5%16807.56+226.05+1.36%+21.3%+4%-35.8%
'23/09/13112-4.5-3.86%-17.8%16581.51+8.8+0.05%+21.4%-3.91%-39.2%
'23/09/12116.5+1+0.87%-17.1%16572.71+139.76+0.85%+22.4%+0.02%-39.5%
'23/09/11115.5-2-1.7%-18.5%16432.95-143.07-0.86%+21.4%-0.84%-39.9%
'23/09/08117.5+1+0.86%-17.8%16576.02-43.12-0.26%+21.1%+1.12%-38.8%
'23/09/07116.5-1.5-1.27%-18.8%16619.14-119.02-0.71%+20.2%-0.56%-39%
'23/09/06118+0.5+0.43%-18.5%16738.16-53.45-0.32%+19.8%+0.75%-38.3%
'23/09/05117.500%-18.5%16791.61+1.92+0.01%+19.8%-0.01%-38.3%
'23/09/04117.5+3.5+3.07%-16%16789.69+144.75+0.87%+20.9%+2.2%-36.8%
'23/09/01114+1+0.88%-15.2%16644.94+10.43+0.06%+21%+0.82%-36.2%
'23/08/31113+5+4.63%-11.3%16634.51-85.31-0.51%+20.3%+5.14%-31.6%
'23/08/3010800%-11.3%16719.82+96.17+0.58%+21%-0.58%-32.3%
'23/08/29108+5+4.85%-6.99%16623.65+114.39+0.69%+21.9%+4.16%-28.9%
'23/08/28103+3.4+3.41%-3.82%16509.26+27.68+0.17%+22.1%+3.24%-25.9%
'23/08/2599.6+1.4+1.43%-2.44%16481.58-289.29-1.72%+20%+3.15%-22.4%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2498.2-1.4-1.41%-3.82%16770.87+193.97+1.17%+21.4%-2.58%-25.2%
'23/08/2399.6+1.8+1.84%-2.04%16576.9+139.29+0.85%+22.4%+0.99%-24.5%
'23/08/2297.8-1.6-1.61%-3.62%16437.61+56.12+0.34%+22.8%-1.95%-26.4%
'23/08/2199.4-0.1-0.1%-3.72%16381.49+0.180%+22.8%-0.1%-26.5%
'23/08/1899.5-2.5-2.45%-6.08%16381.31-135.35-0.82%+21.8%-1.63%-27.9%
'23/08/17102+5.4+5.59%-0.83%16516.66+69.88+0.42%+22.3%+5.17%-23.2%
'23/08/1696.6+1.8+1.9%+1.05%16446.78-8.02-0.05%+22.3%+1.95%-21.2%
'23/08/1594.8+0.4+0.42%+1.48%16454.8+61.14+0.37%+22.7%+0.05%-21.3%
'23/08/1494.4-3.7-3.77%-2.34%16393.66-207.59-1.25%+21.2%-2.52%-23.5%
'23/08/1198.100%-2.34%16601.25-33.45-0.2%+21%+0.2%-23.3%
'23/08/1098.1-4.9-4.76%-6.99%16634.7-236.24-1.4%+19.3%-3.36%-26.3%
'23/08/09103-2-1.9%-8.76%16870.94-6.13-0.04%+19.2%-1.86%-28%
'23/08/08105-1.5-1.41%-10%16877.07-118.93-0.7%+18.4%-0.71%-28.4%
'23/08/07106.5-2.5-2.29%-12.1%16996+152.32+0.9%+19.5%-3.19%-31.6%
'23/08/04109-2.5-2.24%-14.1%16843.68-50.05-0.3%+19.1%-1.94%-33.2%
'23/08/02111.5-2.5-2.19%-16%16893.73-319.14-1.85%+16.9%-0.34%-32.9%
'23/08/01114-1-0.87%-16.7%17212.87+67.44+0.39%+17.4%-1.26%-34%
'23/07/31115-5-4.17%-20.2%17145.43-147.5-0.85%+16.4%-3.32%-36.5%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2812000%-20.2%17292.93+51.11+0.3%+16.7%-0.3%-36.9%
'23/07/27120+6.5+5.73%-15.6%17241.82+79.27+0.46%+17.2%+5.27%-32.8%
'23/07/26113.5-4-3.4%-18.5%17162.55-36.34-0.21%+17%-3.19%-35.5%
'23/07/25117.5+8.5+7.8%-12.1%17198.89+165.28+0.97%+18.1%+6.83%-30.2%
'23/07/24109-3.5-3.11%-14.8%17033.61+2.91+0.02%+18.1%-3.13%-33%
'23/07/21112.5-2.5-2.17%-16.7%17030.7-134.19-0.78%+17.2%-1.39%-33.9%
'23/07/20115+1+0.88%-16%17164.89+48.45+0.28%+17.6%+0.6%-33.5%
'23/07/19114+6.5+6.05%-10.9%17116.44-111.47-0.65%+16.8%+6.7%-27.7%
'23/07/18107.5-2.5-2.27%-12.9%17227.91-106.38-0.61%+16.1%-1.66%-29%
'23/07/17110+4+3.77%-9.62%17334.29+50.58+0.29%+16.4%+3.48%-26%
'23/07/14106-4-3.64%-12.9%17283.71+222.31+1.3%+17.9%-4.94%-30.8%
'23/07/13110+3+2.8%-10.5%17061.4+99.37+0.59%+18.6%+2.21%-29.1%
'23/07/12107-0.5-0.47%-10.9%16962.03+63.12+0.37%+19.1%-0.84%-29.9%
'23/07/11107.5+1.5+1.42%-9.62%16898.91+246.11+1.48%+20.8%-0.06%-30.4%
'23/07/10106-2.5-2.3%-11.7%16652.8-11.41-0.07%+20.7%-2.23%-32.4%
'23/07/07108.5-4-3.56%-14.8%16664.21-97.96-0.58%+20%-2.98%-34.9%
'23/07/06112.500%-14.8%16762.17-294.26-1.73%+18%+1.73%-32.8%
'23/07/05112.5-1.5-1.32%-16%17056.43-84.34-0.49%+17.4%-0.83%-33.3%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04114+2+1.79%-14.5%17140.77+56.57+0.33%+17.8%+1.46%-32.2%
'23/07/0311200%-14.5%17084.2+168.66+1%+18.9%-1%-33.4%
'23/06/30112+0.5+0.45%-14.1%16915.54-26.76-0.16%+18.8%+0.61%-32.8%
'23/06/29111.5+2+1.83%-12.5%16942.3+6.67+0.04%+18.8%+1.79%-31.3%
'23/06/28109.500%-12.5%16935.63+47.73+0.28%+19.1%-0.28%-31.7%
'23/06/27109.5-3.5-3.1%-15.2%16887.9-171.34-1%+17.9%-2.1%-33.2%
'23/06/26113-2.5-2.16%-17.1%17059.24-143.16-0.83%+17%-1.33%-34%
'23/06/21115.500%-17.1%17202.4+17.49+0.1%+17.1%-0.1%-34.1%
'23/06/20115.5-0.5-0.43%-17.4%17184.91-89.65-0.52%+16.5%+0.09%-33.9%
'23/06/19116+2+1.75%-16%17274.56-14.35-0.08%+16.4%+1.83%-32.3%
'23/06/16114-2-1.72%-17.4%17288.91-46.07-0.27%+16.1%-1.45%-33.5%
'23/06/15116-1.5-1.28%-18.5%17334.98+96.84+0.56%+16.7%-1.84%-35.2%
'23/06/14117.500%-18.5%17238.14+21.54+0.13%+16.9%-0.13%-35.3%
'23/06/13117.5+4.5+3.98%-15.2%17216.6+261.23+1.54%+18.7%+2.44%-33.9%
'23/06/1211300%-15.2%16955.37+68.97+0.41%+19.2%-0.41%-34.4%
'23/06/09113-0.5-0.44%-15.6%16886.4+152.71+0.91%+20.2%-1.35%-35.8%
'23/06/08113.5-2.5-2.16%-17.4%16733.69-188.79-1.12%+18.9%-1.04%-36.3%
'23/06/07116+1.5+1.31%-16.3%16922.48+160.82+0.96%+20%+0.35%-36.4%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06114.5-4.5-3.78%-19.5%16761.66+47.23+0.28%+20.4%-4.06%-39.9%
'23/06/05119+2.5+2.15%-17.8%16714.43+7.52+0.05%+20.4%+2.1%-38.2%
'23/06/02116.5-0.5-0.43%-18.1%16706.91+194.26+1.18%+21.8%-1.61%-40%
'23/06/01117-0.5-0.43%-18.5%16512.65-66.31-0.4%+21.4%-0.03%-39.8%
'23/05/31117.5+2.5+2.17%-16.7%16578.96-43.78-0.26%+21%+2.43%-37.7%
'23/05/30115+2.5+2.22%-14.8%16622.74-13.56-0.08%+20.9%+2.3%-35.8%
'23/05/29112.5+6.5+6.13%-9.62%16636.3+131.25+0.8%+21.9%+5.33%-31.5%
'23/05/26106-3-2.75%-12.1%16505.05+213.05+1.31%+23.5%-4.06%-35.6%
'23/05/25109-0.5-0.46%-12.5%16292+132.68+0.82%+24.5%-1.28%-37%
'23/05/24109.5-2-1.79%-14.1%16159.32-28.71-0.18%+24.3%-1.61%-38.4%
'23/05/23111.5+1.5+1.36%-12.9%16188.03+7.14+0.04%+24.3%+1.32%-37.3%
'23/05/22110+2+1.85%-11.3%16180.89+5.97+0.04%+24.4%+1.81%-35.7%
'23/05/19108-1.5-1.37%-12.5%16174.92+73.04+0.45%+25%-1.82%-37.5%
'23/05/18109.5+2+1.86%-10.9%16101.88+176.59+1.11%+26.3%+0.75%-37.2%
'23/05/17107.5+2+1.9%-9.19%15925.29+251.39+1.6%+28.4%+0.3%-37.6%
'23/05/16105.5+0.5+0.48%-8.76%15673.9+198.85+1.28%+30%-0.8%-38.8%
'23/05/15105-2.5-2.33%-10.9%15475.05-27.31-0.18%+29.8%-2.15%-40.7%
'23/05/12107.5+3+2.87%-8.33%15502.36-12.28-0.08%+29.7%+2.95%-38%
交易
日期		(6104) 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11104.5-5-4.57%-12.5%15514.64-127.12-0.81%+28.6%-3.76%-41.1%
'23/05/10109.5+2+1.86%-10.9%15641.76-85.94-0.55%+27.9%+2.41%-38.8%
'23/05/09107.5-1.5-1.38%-12.1%15727.7+28.13+0.18%+28.2%-1.56%-40.3%
'23/05/08109-1-0.91%-12.9%15699.57+73.5+0.47%+28.8%-1.38%-41.7%
'23/05/05110+3.5+3.29%-10%15626.07+17.04+0.11%+28.9%+3.18%-38.9%
'23/05/04106.5-3-2.74%-12.5%15609.03+55.62+0.36%+29.4%-3.1%-41.9%
'23/05/03109.5-0.5-0.45%-12.9%15553.41-83.07-0.53%+28.7%+0.08%-41.6%
'23/05/02110+2+1.85%-11.3%15636.48+57.3+0.37%+29.1%+1.48%-40.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。