≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6104 創惟 / K線比較(日)

6104 創惟

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.287.3-0.1-0.11%1.37%87.588.287
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2442,131萬309788股/筆87.533.6818.32-0.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4333,790萬437991張/筆87.51-0.2 (-0.23%)

連續漲跌: 連5跌  ( -5.1元 / -5.53%)

財報評分: 最新68分 / 平均62分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 創惟限制員工權利新股收回註銷減資暨員工認股權憑證轉換普通股增資完成變更登記 (公告訊息 10/01 19:03)

• 創惟受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/20 18:32)

• 創惟董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/14 18:56)

• 創惟董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/14 18:48)

• 創惟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/14 18:47)

• 創惟2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1287.2-0.1-0.11%-0.11%49301.96-11.48-0.02%-0.02%-0.09%-0.09%
'26/10/0887.3-0.2-0.23%-0.34%49313.44-492.93-0.99%-1.01%+0.76%+0.67%
'26/10/0787.5-0.3-0.34%-0.68%49806.37-16.18-0.03%-1.04%-0.31%+0.36%
'26/10/0687.8-2.9-3.2%-3.86%49822.55+110.51+0.22%-0.82%-3.42%-3.03%
'26/10/0590.7-1.6-1.73%-5.53%49712.04+1236.3+2.55%+1.7%-4.28%-7.23%
'26/10/0292.3+0.6+0.65%-4.91%48475.74+122.25+0.25%+1.96%+0.4%-6.87%
'26/10/0191.7+0.2+0.22%-4.7%48353.49+413.36+0.86%+2.84%-0.64%-7.54%
'26/09/3091.5+0.5+0.55%-4.18%47940.13+308.17+0.65%+3.51%-0.1%-7.68%
'26/09/2991+1+1.11%-3.11%47631.96-392.64-0.82%+2.66%+1.93%-5.77%
'26/09/2490-0.3-0.33%-3.43%48024.6-132.69-0.28%+2.38%-0.05%-5.81%
'26/09/2390.3-0.1-0.11%-3.54%48157.29+357.12+0.75%+3.14%-0.86%-6.68%
'26/09/2290.4-0.9-0.99%-4.49%47800.17+81.33+0.17%+3.32%-1.16%-7.81%
'26/09/2191.3+0.9+1%-3.54%47718.84+538.09+1.14%+4.5%-0.14%-8.04%
'26/09/1890.4-0.5-0.55%-4.07%47180.75+892.75+1.93%+6.51%-2.48%-10.6%
'26/09/1790.900%-4.07%46288+439.1+0.96%+7.53%-0.96%-11.6%
'26/09/1690.9+1.7+1.91%-2.24%45848.9+337.41+0.74%+8.33%+1.17%-10.6%
'26/09/1589.2-0.8-0.89%-3.11%45511.49-351.03-0.77%+7.5%-0.12%-10.6%
'26/09/1490-0.9-0.99%-4.07%45862.52-322.33-0.7%+6.75%-0.29%-10.8%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1190.9-1.5-1.62%-5.63%46184.85-755.64-1.61%+5.03%-0.01%-10.7%
'26/09/1092.4-0.8-0.86%-6.44%46940.49-242.87-0.51%+4.49%-0.35%-10.9%
'26/09/0993.2+0.7+0.76%-5.73%47183.36+77.58+0.16%+4.66%+0.6%-10.4%
'26/09/0892.5-3.4-3.55%-9.07%47105.78-220.49-0.47%+4.17%-3.08%-13.2%
'26/09/0795.9-1.1-1.13%-10.1%47326.27+775.14+1.67%+5.91%-2.8%-16%
'26/09/0497+1.7+1.78%-8.5%46551.13+693.47+1.51%+7.51%+0.27%-16%
'26/09/0395.3-2.7-2.76%-11%45857.66-307.06-0.67%+6.8%-2.09%-17.8%
'26/09/029800%-11%46164.72-784-1.67%+5.01%+1.67%-16%
'26/09/0198+0.8+0.82%-10.3%46948.72+820.25+1.78%+6.88%-0.96%-17.2%
'26/08/3197.2-2.1-2.11%-12.2%46128.47-202.98-0.44%+6.41%-1.67%-18.6%
'26/08/2899.3-3.2-3.12%-14.9%46331.45+356.23+0.77%+7.24%-3.89%-22.2%
'26/08/27102.5+2.5+2.5%-12.8%45975.22+142.6+0.31%+7.57%+2.19%-20.4%
'26/08/26100+2.7+2.77%-10.4%45832.62+663.16+1.47%+9.15%+1.3%-19.5%
'26/08/2597.3+0.8+0.83%-9.64%45169.46+407.14+0.91%+10.1%-0.08%-19.8%
'26/08/2496.5+1.2+1.26%-8.5%44762.32-461.97-1.02%+9.02%+2.28%-17.5%
'26/08/2195.3+1.9+2.03%-6.64%45224.29+290.55+0.65%+9.72%+1.38%-16.4%
'26/08/2093.4+0.9+0.97%-5.73%44933.74+214.39+0.48%+10.2%+0.49%-16%
'26/08/1992.5+1.9+2.1%-3.75%44719.35-589.33-1.3%+8.81%+3.4%-12.6%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1890.6-2.2-2.37%-6.03%45308.68-548.59-1.2%+7.51%-1.17%-13.5%
'26/08/1792.8+0.8+0.87%-5.22%45857.27+46.26+0.1%+7.62%+0.77%-12.8%
'26/08/1492-1.5-1.6%-6.74%45811.01-210.47-0.46%+7.13%-1.14%-13.9%
'26/08/1393.5+0.2+0.21%-6.54%46021.48+503.41+1.11%+8.31%-0.9%-14.9%
'26/08/1293.3-0.2-0.21%-6.74%45518.07+397.35+0.88%+9.27%-1.09%-16%
'26/08/1193.5-1-1.06%-7.72%45120.72+191.96+0.43%+9.73%-1.49%-17.5%
'26/08/1094.5+1.5+1.61%-6.24%44928.76+702.85+1.59%+11.5%+0.02%-17.7%
'26/08/0793-2-2.11%-8.21%44225.91-170.79-0.38%+11%-1.73%-19.3%
'26/08/0695+0.8+0.85%-7.43%44396.7-214.9-0.48%+10.5%+1.33%-17.9%
'26/08/0594.2+0.4+0.43%-7.04%44611.6+1250.94+2.88%+13.7%-2.45%-20.7%
'26/08/0493.8+1.4+1.52%-5.63%43360.66-25.75-0.06%+13.6%+1.58%-19.3%
'26/08/0392.4+0.8+0.87%-4.8%43386.41+266.66+0.62%+14.3%+0.25%-19.1%
'26/07/3191.6+7.6+9.05%+3.81%43119.75+3186.45+7.98%+23.5%+1.07%-19.7%
'26/07/3084-2.5-2.89%+0.81%39933.3-105.88-0.26%+23.1%-2.63%-22.3%
'26/07/2986.5-3.1-3.46%-2.68%40039.18-1564.18-3.76%+18.5%+0.3%-21.2%
'26/07/2889.6-3.2-3.45%-6.03%41603.36-2030.83-4.65%+13%+1.2%-19%
'26/07/2792.800%-6.03%43634.19-20.65-0.05%+12.9%+0.05%-19%
'26/07/2492.8-0.2-0.22%-6.24%43654.84-1195.97-2.67%+9.92%+2.45%-16.2%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2393-2-2.11%-8.21%44850.81+25.03+0.06%+9.99%-2.17%-18.2%
'26/07/2295+2.3+2.48%-5.93%44825.78+592.91+1.34%+11.5%+1.14%-17.4%
'26/07/2192.7+3.2+3.58%-2.57%44232.87+1783.17+4.2%+16.1%-0.62%-18.7%
'26/07/2089.5-0.5-0.56%-3.11%42449.7-221.57-0.52%+15.5%-0.04%-18.7%
'26/07/1790-7.2-7.41%-10.3%42671.27-2953.71-6.47%+8.06%-0.94%-18.3%
'26/07/1697.2-2.7-2.7%-12.7%45624.98-6.61-0.01%+8.04%-2.69%-20.8%
'26/07/1599.9-1.6-1.58%-14.1%45631.59+893.64+2%+10.2%-3.58%-24.3%
'26/07/14101.500%-14.1%44737.95-642.57-1.42%+8.64%+1.42%-22.7%
'26/07/13101.5-0.5-0.49%-14.5%45380.52+25.91+0.06%+8.7%-0.55%-23.2%
'26/07/09102-0.5-0.49%-14.9%45354.61-379.8-0.83%+7.8%+0.34%-22.7%
'26/07/08102.5+1+0.99%-14.1%45734.41+255.3+0.56%+8.41%+0.43%-22.5%
'26/07/07101.5-4-3.79%-17.3%45479.11-1077.28-2.31%+5.9%-1.48%-23.2%
'26/07/06105.5+0.5+0.48%-17%46556.39-224.23-0.48%+5.39%+0.96%-22.3%
'26/07/03105+0.5+0.48%-16.6%46780.62+36.46+0.08%+5.47%+0.4%-22%
'26/07/02104.5+5.1+5.13%-12.3%46744.16-274.83-0.58%+4.86%+5.71%-17.1%
'26/07/0199.4-3.1-3.02%-14.9%47018.99+893.08+1.94%+6.89%-4.96%-21.8%
'26/06/30102.5+1+0.99%-14.1%46125.91+1126.01+2.5%+9.56%-1.51%-23.6%
'26/06/29101.5+5+5.18%-9.64%44999.9+428.14+0.96%+10.6%+4.22%-20.2%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2696.5-6-5.85%-14.9%44571.76-1683.5-3.64%+6.59%-2.21%-21.5%
'26/06/25102.5-2.5-2.38%-17%46255.26+211.66+0.46%+7.08%-2.84%-24%
'26/06/24105-0.5-0.47%-17.3%46043.6-1057.05-2.24%+4.67%+1.77%-22%
'26/06/23105.5-3-2.76%-19.6%47100.65-640.86-1.34%+3.27%-1.42%-22.9%
'26/06/22108.5+5+4.83%-15.7%47741.51+1276.31+2.75%+6.11%+2.08%-21.9%
'26/06/18103.5+3+2.99%-13.2%46465.2+587.81+1.28%+7.46%+1.71%-20.7%
'26/06/17100.5+1.4+1.41%-12%45877.39+68.2+0.15%+7.62%+1.26%-19.6%
'26/06/1699.1-3.4-3.32%-14.9%45809.19+412.2+0.91%+8.6%-4.23%-23.5%
'26/06/15102.5+3.5+3.54%-11.9%45396.99+1227.95+2.78%+11.6%+0.76%-23.5%
'26/06/1299+0.4+0.41%-11.6%44169.04+1019.58+2.36%+14.3%-1.95%-25.8%
'26/06/1198.6-1.4-1.4%-12.8%43149.46-76.08-0.18%+14.1%-1.22%-26.9%
'26/06/10100-2.5-2.44%-14.9%43225.54-1478.9-3.31%+10.3%+0.87%-25.2%
'26/06/09102.5+3.5+3.54%-11.9%44704.44+1201.66+2.76%+13.3%+0.78%-25.2%
'26/06/0899-4-3.88%-15.3%43502.78-1568.16-3.48%+9.39%-0.4%-24.7%
'26/06/05103+0.5+0.49%-14.9%45070.94-606.52-1.33%+7.93%+1.82%-22.9%
'26/06/04102.5-0.5-0.49%-15.3%45677.46-781.7-1.68%+6.12%+1.19%-21.5%
'26/06/03103+2+1.98%-13.7%46459.16+901.85+1.98%+8.22%0%-21.9%
'26/06/02101-0.5-0.49%-14.1%45557.31+219.4+0.48%+8.74%-0.97%-22.8%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01101.5+2.5+2.53%-11.9%45337.91+604.97+1.35%+10.2%+1.18%-22.1%
'26/05/2999+1.3+1.33%-10.7%44732.94+1096.5+2.51%+13%-1.18%-23.7%
'26/05/2897.7-1.3-1.31%-11.9%43636.44-620.36-1.4%+11.4%+0.09%-23.3%
'26/05/2799-2.5-2.46%-14.1%44256.8+731.43+1.68%+13.3%-4.14%-27.4%
'26/05/26101.5-1.5-1.46%-15.3%43525.37-119.03-0.27%+13%-1.19%-28.3%
'26/05/2510300%-15.3%43644.4+1376.43+3.26%+16.6%-3.26%-32%
'26/05/22103+1.5+1.48%-14.1%42267.97+899.76+2.18%+19.2%-0.7%-33.3%
'26/05/21101.5+4.8+4.96%-9.82%41368.21+1347.39+3.37%+23.2%+1.59%-33%
'26/05/2096.7+3.7+3.98%-6.24%40020.82-154.74-0.39%+22.7%+4.37%-29%
'26/05/1993-2-2.11%-8.21%40175.56-716.26-1.75%+20.6%-0.36%-28.8%
'26/05/1895-1.6-1.66%-9.73%40891.82-280.54-0.68%+19.7%-0.98%-29.5%
'26/05/1596.6-2.3-2.33%-11.8%41172.36-579.39-1.39%+18.1%-0.94%-29.9%
'26/05/1498.9-1.6-1.59%-13.2%41751.75+377.25+0.91%+19.2%-2.5%-32.4%
'26/05/13100.5-1.5-1.47%-14.5%41374.5-523.82-1.25%+17.7%-0.22%-32.2%
'26/05/12102-1-0.97%-15.3%41898.32+108.26+0.26%+18%-1.23%-33.3%
'26/05/11103+1+0.98%-14.5%41790.06+186.12+0.45%+18.5%+0.53%-33%
'26/05/0810200%-14.5%41603.94-329.84-0.79%+17.6%+0.79%-32.1%
'26/05/07102+3+3.03%-11.9%41933.78+794.93+1.93%+19.8%+1.1%-31.8%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0699+0.6+0.61%-11.4%41138.85+369.56+0.91%+20.9%-0.3%-32.3%
'26/05/0598.4+1.2+1.23%-10.3%40769.29+64.15+0.16%+21.1%+1.07%-31.4%
'26/05/0497.2-1.5-1.52%-11.7%40705.14+1778.51+4.57%+26.7%-6.09%-38.3%
'26/04/3098.700%-11.7%38926.63-376.87-0.96%+25.4%+0.96%-37.1%
'26/04/2998.7-0.5-0.5%-12.1%39303.5-218.23-0.55%+24.7%+0.05%-36.8%
'26/04/2899.2+2.2+2.27%-10.1%39521.73-94.9-0.24%+24.4%+2.51%-34.6%
'26/04/2797-2-2.02%-11.9%39616.63+684.23+1.76%+26.6%-3.78%-38.6%
'26/04/2499+1+1.02%-11%38932.4+1218.25+3.23%+30.7%-2.21%-41.7%
'26/04/2398-6-5.77%-16.2%37714.15-164.32-0.43%+30.2%-5.34%-46.3%
'26/04/22104+9.2+9.7%-8.02%37878.47+273.36+0.73%+31.1%+8.97%-39.1%
'26/04/2194.8+1.4+1.5%-6.64%37605.11+646.31+1.75%+33.4%-0.25%-40%
'26/04/2093.4-0.5-0.53%-7.14%36958.8+154.46+0.42%+34%-0.95%-41.1%
'26/04/1793.9+1.1+1.19%-6.03%36804.34-327.68-0.88%+32.8%+2.07%-38.8%
'26/04/1692.8+5.6+6.42%0%37132.02+409.88+1.12%+34.3%+5.3%-34.3%
'26/04/1587.2-1.1-1.25%-1.25%36722.14+426.02+1.17%+35.8%-2.42%-37.1%
'26/04/1488.3+0.5+0.57%-0.68%36296.12+838.83+2.37%+39%-1.8%-39.7%
'26/04/1387.8-0.9-1.01%-1.69%35457.29+39.46+0.11%+39.2%-1.12%-40.9%
'26/04/1088.7-0.6-0.67%-2.35%35417.83+556.67+1.6%+41.4%-2.27%-43.8%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0989.3+1.6+1.82%-0.57%34861.16+99.78+0.29%+41.8%+1.53%-42.4%
'26/04/0892.2+1.4+1.54%+0.99%34761.38+1531.56+4.61%+48.4%-3.07%-47.4%
'26/04/0790.8-0.6-0.66%+0.33%33229.82+657.39+2.02%+51.4%-2.68%-51%
'26/04/0291.4-0.6-0.65%-0.33%32572.43-602.39-1.82%+48.6%+1.17%-48.9%
'26/04/0192+1.9+2.11%+1.78%33174.82+1451.83+4.58%+55.4%-2.47%-53.6%
'26/03/3190.1-1.2-1.31%+0.44%31722.99-795.17-2.45%+51.6%+1.14%-51.2%
'26/03/3091.3-2.3-2.46%-2.03%32518.16-594.43-1.8%+48.9%-0.66%-50.9%
'26/03/2793.6-0.5-0.53%-2.55%33112.59-225.03-0.68%+47.9%+0.15%-50.4%
'26/03/2694.1-2.4-2.49%-4.97%33337.62-101.49-0.3%+47.4%-2.19%-52.4%
'26/03/2596.5+3.5+3.76%-1.4%33439.11+826.87+2.54%+51.2%+1.22%-52.6%
'26/03/2493-1.3-1.38%-2.76%32612.24-110.26-0.34%+50.7%-1.04%-53.4%
'26/03/2394.3-3.1-3.18%-5.85%32722.5-821.38-2.45%+47%-0.73%-52.8%
'26/03/2097.4+3+3.18%-2.86%33543.88-145.8-0.43%+46.3%+3.61%-49.2%
'26/03/1994.4-3.2-3.28%-6.05%33689.68-658.9-1.92%+43.5%-1.36%-49.6%
'26/03/1897.6+3.2+3.39%-2.86%34348.58+512.01+1.51%+45.7%+1.88%-48.6%
'26/03/1794.400%-2.86%33836.57+494.06+1.48%+47.9%-1.48%-50.7%
'26/03/1694.4-0.7-0.74%-3.58%33342.51-57.81-0.17%+47.6%-0.57%-51.2%
'26/03/1395.1+0.1+0.11%-3.47%33400.32-181.54-0.54%+46.8%+0.65%-50.3%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1295+0.8+0.85%-2.65%33581.86-532.33-1.56%+44.5%+2.41%-47.2%
'26/03/1194.2+2.7+2.95%+0.22%34114.19+1342.32+4.1%+50.4%-1.15%-50.2%
'26/03/1091.5+2.7+3.04%+3.27%32771.87+661.45+2.06%+53.5%+0.98%-50.3%
'26/03/0988.8-6-6.33%-3.27%32110.42-1489.12-4.43%+46.7%-1.9%-50%
'26/03/0694.8+0.1+0.11%-3.17%33599.54-73.4-0.22%+46.4%+0.33%-49.6%
'26/03/0594.7+2.1+2.27%-0.97%33672.94+844.06+2.57%+50.2%-0.3%-51.2%
'26/03/0492.6-7-7.03%-7.93%32828.88-1494.77-4.35%+43.6%-2.68%-51.6%
'26/03/0399.6-0.4-0.4%-8.3%34323.65-771.44-2.2%+40.5%+1.8%-48.8%
'26/03/02100-1.5-1.48%-9.66%35095.09-319.4-0.9%+39.2%-0.58%-48.9%
'26/02/26101.5+1.5+1.5%-8.3%35414.49+1.420%+39.2%+1.5%-47.5%
'26/02/25100+0.5+0.5%-7.84%35413.07+712.25+2.05%+42.1%-1.55%-49.9%
'26/02/2499.5+3.1+3.22%-4.88%34700.82+927.56+2.75%+46%+0.47%-50.9%
'26/02/2396.4+1.9+2.01%-2.96%33773.26+167.55+0.5%+46.7%+1.51%-49.7%
'26/02/1194.5-1.1-1.15%-4.08%33605.71+532.74+1.61%+49.1%-2.76%-53.1%
'26/02/1095.6-0.3-0.31%-4.38%33072.97+668.35+2.06%+52.1%-2.37%-56.5%
'26/02/0995.9-0.1-0.1%-4.48%32404.62+621.7+1.96%+55.1%-2.06%-59.6%
'26/02/0696-1.4-1.44%-5.85%31782.92-18.35-0.06%+55%-1.38%-60.9%
'26/02/0597.4-3.1-3.08%-8.76%31801.27-488.54-1.51%+52.7%-1.57%-61.4%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04100.5+0.5+0.5%-8.3%32289.81+94.45+0.29%+53.1%+0.21%-61.4%
'26/02/03100+2.2+2.25%-6.24%32195.36+571.33+1.81%+55.9%+0.44%-62.1%
'26/02/0297.8-2.7-2.69%-8.76%31624.03-439.72-1.37%+53.8%-1.32%-62.5%
'26/01/30100.5+0.5+0.5%-8.3%32063.75-472.52-1.45%+51.5%+1.95%-59.8%
'26/01/29100-2.5-2.44%-10.5%32536.27-267.55-0.82%+50.3%-1.62%-60.8%
'26/01/28102.5-1.5-1.44%-11.8%32803.82+485.9+1.5%+52.6%-2.94%-64.4%
'26/01/27104+2.5+2.46%-9.66%32317.92+253.4+0.79%+53.8%+1.67%-63.4%
'26/01/26101.5+0.5+0.5%-9.21%32064.52+103.01+0.32%+54.3%+0.18%-63.5%
'26/01/23101+2.1+2.12%-7.28%31961.51+215.43+0.68%+55.3%+1.44%-62.6%
'26/01/2298.9-1-1%-8.21%31746.08+499.71+1.6%+57.8%-2.6%-66%
'26/01/2199.9-2.6-2.54%-10.5%31246.37-513.62-1.62%+55.2%-0.92%-65.8%
'26/01/20102.5+1+0.99%-9.66%31759.99+120.7+0.38%+55.8%+0.61%-65.5%
'26/01/19101.5+1+1%-8.76%31639.29+230.59+0.73%+57%+0.27%-65.7%
'26/01/16100.5-2-1.95%-10.5%31408.7+598.12+1.94%+60%-3.89%-70.6%
'26/01/15102.5-1.5-1.44%-11.8%30810.58-131.2-0.42%+59.3%-1.02%-71.2%
'26/01/14104+1.5+1.46%-10.5%30941.78+234.56+0.76%+60.6%+0.7%-71.1%
'26/01/13102.5-6-5.53%-15.5%30707.22+139.93+0.46%+61.3%-5.99%-76.8%
'26/01/12108.5+7+6.9%-9.66%30567.29+278.33+0.92%+62.8%+5.98%-72.4%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09101.5+9.1+9.85%-0.76%30288.96-71.59-0.24%+62.4%+10.1%-63.1%
'26/01/0892.4-2.6-2.74%-3.47%30360.55-74.92-0.25%+62%-2.49%-65.5%
'26/01/0795+3.7+4.05%+0.44%30435.47-140.83-0.46%+61.2%+4.51%-60.8%
'26/01/0691.3+0.1+0.11%+0.55%30576.3+471.26+1.57%+63.8%-1.46%-63.2%
'26/01/0591.2-2.8-2.98%-2.45%30105.04+755.23+2.57%+68%-5.55%-70.4%
'26/01/0294+0.4+0.43%-2.03%29349.81+386.21+1.33%+70.2%-0.9%-72.3%
'25/12/3193.6-0.4-0.43%-2.45%28963.6+256.47+0.89%+71.7%-1.32%-74.2%
'25/12/3094-2-2.08%-4.48%28707.13-103.76-0.36%+71.1%-1.72%-75.6%
'25/12/2996-0.5-0.52%-4.97%28810.89+254.87+0.89%+72.6%-1.41%-77.6%
'25/12/2696.5-1.3-1.33%-6.24%28556.02+184.04+0.65%+73.8%-1.98%-80%
'25/12/2497.8-0.4-0.41%-6.62%28371.98+61.51+0.22%+74.1%-0.63%-80.8%
'25/12/2398.2+1.2+1.24%-5.46%28310.47+160.83+0.57%+75.1%+0.67%-80.6%
'25/12/2297+0.1+0.1%-5.37%28149.64+453.29+1.64%+78%-1.54%-83.4%
'25/12/1996.9+1.4+1.47%-3.98%27696.35+227.82+0.83%+79.5%+0.64%-83.5%
'25/12/1895.5-2.1-2.15%-6.05%27468.53-56.64-0.21%+79.1%-1.94%-85.2%
'25/12/1797.6-2.4-2.4%-8.3%27525.17-11.49-0.04%+79%-2.36%-87.3%
'25/12/16100+1.8+1.83%-6.62%27536.66-330.28-1.19%+76.9%+3.02%-83.5%
'25/12/1598.2+3+3.15%-3.68%27866.94-331.08-1.17%+74.8%+4.32%-78.5%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1295.2-2.8-2.86%-6.43%28198.02+173.27+0.62%+75.9%-3.48%-82.4%
'25/12/1198-2-2%-8.3%28024.75-375.98-1.32%+73.6%-0.68%-81.9%
'25/12/10100-5-4.76%-12.7%28400.73+218.13+0.77%+74.9%-5.53%-87.6%
'25/12/09105+7.1+7.25%-6.33%28182.6-121.18-0.43%+74.2%+7.68%-80.5%
'25/12/0897.9+8.9+10%+3.03%28303.78+322.89+1.15%+76.2%+8.85%-73.2%
'25/12/0589-0.2-0.22%+2.8%27980.89+185.18+0.67%+77.4%-0.89%-74.6%
'25/12/0489.2-1.1-1.22%+1.55%27795.71+2.67+0.01%+77.4%-1.23%-75.8%
'25/12/0390.3-0.1-0.11%+1.44%27793.04+228.77+0.83%+78.9%-0.94%-77.4%
'25/12/0290.4-1.1-1.2%+0.22%27564.27+221.74+0.81%+80.3%-2.01%-80.1%
'25/12/0191.5-0.6-0.65%-0.43%27342.53-283.95-1.03%+78.5%+0.38%-78.9%
'25/11/2892.1+1.1+1.21%+0.77%27626.48+71.95+0.26%+78.9%+0.95%-78.2%
'25/11/2791+0.1+0.11%+0.88%27554.53+144.99+0.53%+79.9%-0.42%-79%
'25/11/2690.9+1.6+1.79%+2.69%27409.54+497.37+1.85%+83.2%-0.06%-80.5%
'25/11/2589.3+0.3+0.34%+3.03%26912.17+407.93+1.54%+86%-1.2%-83%
'25/11/2489+1.5+1.71%+4.8%26504.24+69.3+0.26%+86.5%+1.45%-81.7%
'25/11/2187.5-4.7-5.1%-0.54%26434.94-991.42-3.61%+79.8%-1.49%-80.3%
'25/11/2092.2+2.1+2.33%+1.78%27426.36+846.24+3.18%+85.5%-0.85%-83.7%
'25/11/1990.1-0.3-0.33%+1.44%26580.12-176-0.66%+84.3%+0.33%-82.8%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1890.4-3.8-4.03%-2.65%26756.12-691.19-2.52%+79.6%-1.51%-82.3%
'25/11/1794.2+2.4+2.61%-0.11%27447.31+49.81+0.18%+80%+2.43%-80.1%
'25/11/1491.8-4.7-4.87%-4.97%27397.5-506.06-1.81%+76.7%-3.06%-81.7%
'25/11/1396.5-1.4-1.43%-6.33%27903.56-43.53-0.16%+76.4%-1.27%-82.7%
'25/11/1297.9-2.6-2.59%-8.76%27947.09+162.14+0.58%+77.4%-3.17%-86.2%
'25/11/11100.500%-8.76%27784.95-84.56-0.3%+76.9%+0.3%-85.7%
'25/11/10100.500%-8.76%27869.51+218.1+0.79%+78.3%-0.79%-87.1%
'25/11/07100.5-2.5-2.43%-11%27651.41-248.04-0.89%+76.7%-1.54%-87.7%
'25/11/0610300%-11%27899.45+182.39+0.66%+77.9%-0.66%-88.8%
'25/11/05103-1-0.96%-11.8%27717.06-399.5-1.42%+75.3%+0.46%-87.2%
'25/11/04104-3.5-3.26%-14.7%28116.56-218.03-0.77%+74%-2.49%-88.7%
'25/11/03107.5-0.5-0.46%-15.1%28334.59+101.24+0.36%+74.6%-0.82%-89.7%
'25/10/31108+1+0.93%-14.3%28233.35-54.18-0.19%+74.3%+1.12%-88.6%
'25/10/30107-3.5-3.17%-17%28287.53-7.21-0.03%+74.2%-3.14%-91.3%
'25/10/29110.5+2+1.84%-15.5%28294.74+345.63+1.24%+76.4%+0.6%-91.9%
'25/10/28108.5-1.5-1.36%-16.6%27949.11-44.52-0.16%+76.1%-1.2%-92.8%
'25/10/27110-1-0.9%-17.4%27993.63+461.37+1.68%+79.1%-2.58%-96.5%
'25/10/23111-2-1.77%-18.8%27532.26-116.65-0.42%+78.3%-1.35%-97.2%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22113+0.5+0.44%-18.5%27648.91-103.5-0.37%+77.6%+0.81%-96.1%
'25/10/21112.5+1+0.9%-17.8%27752.41+63.78+0.23%+78.1%+0.67%-95.8%
'25/10/20111.5+2+1.83%-16.3%27688.63+386.26+1.41%+80.6%+0.42%-96.8%
'25/10/17109.5-1.5-1.35%-17.4%27302.37-345.5-1.25%+78.3%-0.1%-95.7%
'25/10/16111+1.5+1.37%-16.3%27647.87+372.16+1.36%+80.8%+0.01%-97%
'25/10/15109.5+4+3.79%-13.1%27275.71+482.56+1.8%+84%+1.99%-97.1%
'25/10/14105.5-4.5-4.09%-16.6%26793.15-130.27-0.48%+83.1%-3.61%-99.8%
'25/10/13110-4.5-3.93%-19.9%26923.42-378.5-1.39%+80.6%-2.54%-100.5%