≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6023 元大期資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80 80.3 -0.3 -0.37% 0.5% 80.3 80.4 80
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1641,313萬 212 0.8張/筆 80.18元 1.6 12.52 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
80642.1萬 110 0.7張/筆 80.35元 -0.1 (-0.12%)

連漲連跌: 連3跌  ( -0.6元 / -0.74%)        
財報評分: 最新55分 / 平均57分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6023 元大期 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2980-0.3-0.37%-0.37%20495.52+375.01+1.86%+1.86%-2.23%-2.24%
'24/04/2680.3-0.1-0.12%-0.5%20120.51+263.09+1.32%+3.21%-1.44%-3.71%
'24/04/2580.4-0.2-0.25%-0.74%19857.42-274.32-1.36%+1.81%+1.11%-2.55%
'24/04/2480.6+0.3+0.37%-0.37%20131.74+532.46+2.72%+4.57%-2.35%-4.95%
'24/04/2380.3-0.3-0.37%-0.74%19599.28+188.06+0.97%+5.59%-1.34%-6.33%
'24/04/2280.6+0.9+1.13%+0.38%19411.22-115.9-0.59%+4.96%+1.72%-4.58%
'24/04/1979.7-0.5-0.62%-0.25%19527.12-774.08-3.81%+0.96%+3.19%-1.21%
'24/04/1880.2+1.3+1.65%+1.39%20301.2+87.87+0.43%+1.4%+1.22%0%
'24/04/1778.9+0.9+1.15%+2.56%20213.33+311.37+1.56%+2.98%-0.41%-0.42%
'24/04/1678-1.8-2.26%+0.25%19901.96-547.81-2.68%+0.22%+0.42%+0.03%
'24/04/1579.8-0.2-0.25%0%20449.77-286.8-1.38%-1.16%+1.13%+1.16%
'24/04/1280+0.2+0.25%+0.25%20736.57-16.65-0.08%-1.24%+0.33%+1.49%
'24/04/1179.800%+0.25%20753.22-10.31-0.05%-1.29%+0.05%+1.54%
'24/04/1079.8-0.9-1.12%-0.87%20763.53-32.67-0.16%-1.45%-0.96%+0.58%
'24/04/0980.7+0.3+0.37%-0.5%20796.2+378.5+1.85%+0.38%-1.48%-0.88%
'24/04/0880.4+0.2+0.25%-0.25%20417.7+80.1+0.39%+0.78%-0.14%-1.03%
'24/04/0380.2-0.1-0.12%-0.37%20337.6-128.97-0.63%+0.14%+0.51%-0.52%
'24/04/0280.3+0.8+1.01%+0.63%20466.57+244.24+1.21%+1.35%-0.2%-0.72%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0179.5-1.6-1.97%-1.36%20222.33-72.12-0.36%+0.99%-1.61%-2.35%
'24/03/2981.1-0.7-0.86%-2.2%20294.45+147.9+0.73%+1.73%-1.59%-3.93%
'24/03/2881.8+1.3+1.61%-0.62%20146.55-53.57-0.27%+1.46%+1.88%-2.08%
'24/03/2780.5+1.3+1.64%+1.01%20200.12+73.63+0.37%+1.83%+1.27%-0.82%
'24/03/2679.2+0.9+1.15%+2.17%20126.49-65.76-0.33%+1.5%+1.48%+0.67%
'24/03/2578.3-0.5-0.63%+1.52%20192.25-36.18-0.18%+1.32%-0.45%+0.2%
'24/03/2278.8+1.5+1.94%+3.49%20228.43+29.34+0.15%+1.47%+1.79%+2.03%
'24/03/2177.3+2.6+3.48%+7.1%20199.09+414.64+2.1%+3.59%+1.38%+3.5%
'24/03/2074.7+1.6+2.19%+9.44%19784.45-72.75-0.37%+3.21%+2.56%+6.22%
'24/03/1973.1+0.6+0.83%+10.3%19857.2-22.65-0.11%+3.1%+0.94%+7.25%
'24/03/1872.5+0.6+0.83%+11.3%19879.85+197.35+1%+4.13%-0.17%+7.13%
'24/03/1571.9-0.1-0.14%+11.1%19682.5-255.42-1.28%+2.8%+1.14%+8.31%
'24/03/1472+1.1+1.55%+12.8%19937.92+9.41+0.05%+2.85%+1.5%+9.99%
'24/03/1370.9+0.4+0.57%+13.5%19928.51+13.96+0.07%+2.92%+0.5%+10.6%
'24/03/1270.5+1+1.44%+15.1%19914.55+188.47+0.96%+3.9%+0.48%+11.2%
'24/03/1169.5+0.3+0.43%+15.6%19726.08-59.24-0.3%+3.59%+0.73%+12%
'24/03/0869.2-0.3-0.43%+15.1%19785.32+91.8+0.47%+4.07%-0.9%+11%
'24/03/0769.5+0.1+0.14%+15.3%19693.52+194.07+1%+5.11%-0.86%+10.2%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0669.4-0.5-0.72%+14.4%19499.45+112.53+0.58%+5.72%-1.3%+8.73%
'24/03/0569.9+0.4+0.58%+15.1%19386.92+81.61+0.42%+6.17%+0.16%+8.94%
'24/03/0469.5-0.1-0.14%+14.9%19305.31+369.38+1.95%+8.24%-2.09%+6.71%
'24/03/0169.600%+14.9%18935.93-30.84-0.16%+8.06%+0.16%+6.88%
'24/02/2969.6+6.3+9.95%+26.4%18966.77+112.36+0.6%+8.7%+9.35%+17.7%
'24/02/2763.3+0.1+0.16%+26.6%18854.41-93.64-0.49%+8.17%+0.65%+18.4%
'24/02/2663.2+0.2+0.32%+27%18948.05+58.86+0.31%+8.5%+0.01%+18.5%
'24/02/2363-0.3-0.47%+26.4%18889.19+36.41+0.19%+8.71%-0.66%+17.7%
'24/02/2263.3-0.5-0.78%+25.4%18852.78+176.47+0.94%+9.74%-1.72%+15.7%
'24/02/2163.8+0.9+1.43%+27.2%18676.31-76.85-0.41%+9.29%+1.84%+17.9%
'24/02/2062.900%+27.2%18753.16+117.36+0.63%+9.98%-0.63%+17.2%
'24/02/1962.9+1.2+1.94%+29.7%18635.8+28.55+0.15%+10.1%+1.79%+19.5%
'24/02/1661.700%+29.7%18607.25-37.32-0.2%+9.93%+0.2%+19.7%
'24/02/1561.7+0.6+0.98%+30.9%18644.57+548.5+3.03%+13.3%-2.05%+17.7%
'24/02/0561.1+0.3+0.49%+31.6%18096.07+36.14+0.2%+13.5%+0.29%+18.1%
'24/02/0260.8-0.1-0.16%+31.4%18059.93+91.82+0.51%+14.1%-0.67%+17.3%
'24/02/0160.9+0.3+0.5%+32%17968.11+78.55+0.44%+14.6%+0.06%+17.4%
'24/01/3160.600%+32%17889.56-145.07-0.8%+13.6%+0.8%+18.4%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3060.6-0.2-0.33%+31.6%18034.63-85-0.47%+13.1%+0.14%+18.5%
'24/01/2960.8-0.2-0.33%+31.1%18119.63+124.6+0.69%+13.9%-1.02%+17.3%
'24/01/2661+0.3+0.49%+31.8%17995.03-7.59-0.04%+13.8%+0.53%+17.9%
'24/01/2560.7+0.2+0.33%+32.2%18002.62+126.79+0.71%+14.7%-0.38%+17.6%
'24/01/2460.5+0.2+0.33%+32.7%17875.83+1.24+0.01%+14.7%+0.32%+18%
'24/01/2360.3+0.1+0.17%+32.9%17874.59+59.49+0.33%+15%-0.16%+17.8%
'24/01/2260.200%+32.9%17815.1+133.58+0.76%+15.9%-0.76%+17%
'24/01/1960.2+0.1+0.17%+33.1%17681.52+453.73+2.63%+19%-2.46%+14.1%
'24/01/1860.1+0.4+0.67%+34%17227.79+66+0.38%+19.4%+0.29%+14.6%
'24/01/1759.7-0.9-1.49%+32%17161.79-185.08-1.07%+18.2%-0.42%+13.9%
'24/01/1660.600%+32%17346.87-199.95-1.14%+16.8%+1.14%+15.2%
'24/01/1560.6-0.1-0.16%+31.8%17546.82+33.99+0.19%+17%-0.35%+14.8%
'24/01/1260.7-0.1-0.16%+31.6%17512.83-32.49-0.19%+16.8%+0.03%+14.8%
'24/01/1160.8+0.1+0.16%+31.8%17545.32+79.69+0.46%+17.3%-0.3%+14.4%
'24/01/1060.7-0.4-0.65%+30.9%17465.63-69.86-0.4%+16.9%-0.25%+14.1%
'24/01/0961.100%+30.9%17535.49-37.17-0.21%+16.6%+0.21%+14.3%
'24/01/0861.1+0.1+0.16%+31.1%17572.66+53.52+0.31%+17%-0.15%+14.2%
'24/01/056100%+31.1%17519.14-30.51-0.17%+16.8%+0.17%+14.4%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0461+0.1+0.16%+31.4%17549.65-9.66-0.06%+16.7%+0.22%+14.6%
'24/01/0360.9-0.7-1.14%+29.9%17559.31-294.45-1.65%+14.8%+0.51%+15.1%
'24/01/0261.6+0.9+1.48%+31.8%17853.76-77.05-0.43%+14.3%+1.91%+17.5%
'23/12/2960.7+0.2+0.33%+32.2%17930.81+20.44+0.11%+14.4%+0.22%+17.8%
'23/12/2860.5-0.1-0.17%+32%17910.37+18.87+0.11%+14.6%-0.28%+17.5%
'23/12/2760.600%+32%17891.5+139.77+0.79%+15.5%-0.79%+16.6%
'23/12/2660.6+0.2+0.33%+32.5%17751.73+146.89+0.83%+16.4%-0.5%+16%
'23/12/2560.400%+32.5%17604.84+8.21+0.05%+16.5%-0.05%+16%
'23/12/2260.4-0.3-0.49%+31.8%17596.63+52.89+0.3%+16.8%-0.79%+15%
'23/12/2160.7+0.9+1.51%+33.8%17543.74-91.46-0.52%+16.2%+2.03%+17.6%
'23/12/2059.8+0.1+0.17%+34%17635.2+58.65+0.33%+16.6%-0.16%+17.4%
'23/12/1959.7-0.1-0.17%+33.8%17576.55-75.48-0.43%+16.1%+0.26%+17.7%
'23/12/1859.8-0.1-0.17%+33.6%17652.03-21.84-0.12%+16%-0.05%+17.6%
'23/12/1559.9-0.3-0.5%+32.9%17673.87+20.76+0.12%+16.1%-0.62%+16.8%
'23/12/1460.2+0.1+0.17%+33.1%17653.11+184.18+1.05%+17.3%-0.88%+15.8%
'23/12/1360.1-0.2-0.33%+32.7%17468.93+18.3+0.1%+17.4%-0.43%+15.2%
'23/12/1260.3-0.1-0.17%+32.5%17450.63+32.29+0.19%+17.7%-0.36%+14.8%
'23/12/1160.4+0.2+0.33%+32.9%17418.34+34.35+0.2%+17.9%+0.13%+15%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0860.2+0.6+1.01%+34.2%17383.99+105.25+0.61%+18.6%+0.4%+15.6%
'23/12/0759.6-0.2-0.33%+33.8%17278.74-81.98-0.47%+18.1%+0.14%+15.7%
'23/12/0659.8-0.2-0.33%+33.3%17360.72+32.71+0.19%+18.3%-0.52%+15.1%
'23/12/0560-0.3-0.5%+32.7%17328.01-93.47-0.54%+17.6%+0.04%+15%
'23/12/0460.3+0.4+0.67%+33.6%17421.48-16.87-0.1%+17.5%+0.77%+16%
'23/12/0159.900%+33.6%17438.35+4.5+0.03%+17.6%-0.03%+16%
'23/11/3059.900%+33.6%17433.85+63.29+0.36%+18%-0.36%+15.6%
'23/11/2959.900%+33.6%17370.56+29.31+0.17%+18.2%-0.17%+15.4%
'23/11/2859.9-0.1-0.17%+33.3%17341.25+203.83+1.19%+19.6%-1.36%+13.7%
'23/11/276000%+33.3%17137.42-150-0.87%+18.6%+0.87%+14.8%
'23/11/246000%+33.3%17287.42-7.13-0.04%+18.5%+0.04%+14.8%
'23/11/2360+0.2+0.33%+33.8%17294.55-15.71-0.09%+18.4%+0.42%+15.4%
'23/11/2259.8+0.1+0.17%+34%17310.26-106.44-0.61%+17.7%+0.78%+16.3%
'23/11/2159.700%+34%17416.7+206.23+1.2%+19.1%-1.2%+14.9%
'23/11/2059.7+0.2+0.34%+34.5%17210.47+1.52+0.01%+19.1%+0.33%+15.4%
'23/11/1759.5+0.1+0.17%+34.7%17208.95+37.77+0.22%+19.4%-0.05%+15.3%
'23/11/1659.4-0.3-0.5%+34%17171.18+42.4+0.25%+19.7%-0.75%+14.3%
'23/11/1559.7-0.2-0.33%+33.6%17128.78+213.07+1.26%+21.2%-1.59%+12.4%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1459.9-0.3-0.5%+32.9%16915.71+76.42+0.45%+21.7%-0.95%+11.2%
'23/11/1360.2-0.1-0.17%+32.7%16839.29+156.62+0.94%+22.9%-1.11%+9.81%
'23/11/1060.300%+32.7%16682.67-62.98-0.38%+22.4%+0.38%+10.3%
'23/11/0960.3+0.3+0.5%+33.3%16745.65+4.82+0.03%+22.4%+0.47%+10.9%
'23/11/0860+0.2+0.33%+33.8%16740.83+55.88+0.33%+22.8%0%+10.9%
'23/11/0759.8-0.1-0.17%+33.6%16684.95+35.59+0.21%+23.1%-0.38%+10.5%
'23/11/0659.9+0.6+1.01%+34.9%16649.36+141.71+0.86%+24.2%+0.15%+10.7%
'23/11/0359.3+0.3+0.51%+35.6%16507.65+110.7+0.68%+25%-0.17%+10.6%
'23/11/0259+0.1+0.17%+35.8%16396.95+358.39+2.23%+27.8%-2.06%+8.03%
'23/11/0158.9+0.2+0.34%+36.3%16038.56+37.29+0.23%+28.1%+0.11%+8.2%
'23/10/3158.7-0.1-0.17%+36.1%16001.27-148.41-0.92%+26.9%+0.75%+9.14%
'23/10/3058.8+0.2+0.34%+36.5%16149.68+15.07+0.09%+27%+0.25%+9.49%
'23/10/2758.6+0.2+0.34%+37%16134.61+60.87+0.38%+27.5%-0.04%+9.48%
'23/10/2658.4-0.5-0.85%+35.8%16073.74-285.15-1.74%+25.3%+0.89%+10.5%
'23/10/2558.9+0.2+0.34%+36.3%16358.89+49.13+0.3%+25.7%+0.04%+10.6%
'23/10/2458.7+0.6+1.03%+37.7%16309.76+58.4+0.36%+26.1%+0.67%+11.6%
'23/10/2358.1-0.9-1.53%+35.6%16251.36-189.36-1.15%+24.7%-0.38%+10.9%
'23/10/2059-0.5-0.84%+34.5%16440.72-12.01-0.07%+24.6%-0.77%+9.88%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1959.5-0.1-0.17%+34.2%16452.73+11.82+0.07%+24.7%-0.24%+9.57%
'23/10/1859.6+0.1+0.17%+34.5%16440.91-201.64-1.21%+23.2%+1.38%+11.3%
'23/10/1759.5-0.2-0.34%+34%16642.55-9.69-0.06%+23.1%-0.28%+10.9%
'23/10/1659.7-0.3-0.5%+33.3%16652.24-130.33-0.78%+22.1%+0.28%+11.2%
'23/10/136000%+33.3%16782.57-43.34-0.26%+21.8%+0.26%+11.5%
'23/10/1260+0.2+0.33%+33.8%16825.91+153.88+0.92%+22.9%-0.59%+10.8%
'23/10/1159.8+0.4+0.67%+34.7%16672.03+151.46+0.92%+24.1%-0.25%+10.6%
'23/10/0659.4-0.1-0.17%+34.5%16520.57+67.05+0.41%+24.6%-0.58%+9.89%
'23/10/0559.5+0.4+0.68%+35.4%16453.52+180.14+1.11%+25.9%-0.43%+9.42%
'23/10/0459.1-0.2-0.34%+34.9%16273.38-180.96-1.1%+24.6%+0.76%+10.3%
'23/10/0359.3-0.2-0.34%+34.5%16454.34-102.97-0.62%+23.8%+0.28%+10.7%
'23/10/0259.5+1.1+1.88%+37%16557.31+203.57+1.24%+25.3%+0.64%+11.7%
'23/09/2858.4+0.3+0.52%+37.7%16353.74+43.38+0.27%+25.7%+0.25%+12%
'23/09/2758.100%+37.7%16310.36+34.29+0.21%+25.9%-0.21%+11.8%
'23/09/2658.1-0.2-0.34%+37.2%16276.07-176.16-1.07%+24.6%+0.73%+12.6%
'23/09/2558.3+0.2+0.34%+37.7%16452.23+107.75+0.66%+25.4%-0.32%+12.3%
'23/09/2258.1-0.3-0.51%+37%16344.48+27.81+0.17%+25.6%-0.68%+11.4%
'23/09/2158.4-0.4-0.68%+36.1%16316.67-218.08-1.32%+24%+0.64%+12.1%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2058.8-0.1-0.17%+35.8%16534.75-101.57-0.61%+23.2%+0.44%+12.6%
'23/09/1958.9-0.1-0.17%+35.6%16636.32-61.92-0.37%+22.7%+0.2%+12.9%
'23/09/185900%+35.6%16698.24-222.68-1.32%+21.1%+1.32%+14.5%
'23/09/1559-0.2-0.34%+35.1%16920.92+113.36+0.67%+21.9%-1.01%+13.2%
'23/09/1459.2-0.2-0.34%+34.7%16807.56+226.05+1.36%+23.6%-1.7%+11.1%
'23/09/1359.400%+34.7%16581.51+8.8+0.05%+23.7%-0.05%+11%
'23/09/1259.4-0.2-0.34%+34.2%16572.71+139.76+0.85%+24.7%-1.19%+9.51%
'23/09/1159.600%+34.2%16432.95-143.07-0.86%+23.6%+0.86%+10.6%
'23/09/0859.6+0.1+0.17%+34.5%16576.02-43.12-0.26%+23.3%+0.43%+11.1%
'23/09/0759.500%+34.5%16619.14-119.02-0.71%+22.4%+0.71%+12%
'23/09/0659.5+0.2+0.34%+34.9%16738.16-53.45-0.32%+22.1%+0.66%+12.8%
'23/09/0559.3-0.2-0.34%+34.5%16791.61+1.92+0.01%+22.1%-0.35%+12.4%
'23/09/0459.5+0.8+1.36%+36.3%16789.69+144.75+0.87%+23.1%+0.49%+13.2%
'23/09/0158.7+0.6+1.03%+37.7%16644.94+10.43+0.06%+23.2%+0.97%+14.5%
'23/08/3158.100%+37.7%16634.51-85.31-0.51%+22.6%+0.51%+15.1%
'23/08/3058.1-0.4-0.68%+36.8%16719.82+96.17+0.58%+23.3%-1.26%+13.5%
'23/08/2958.5-0.3-0.51%+36.1%16623.65+114.39+0.69%+24.1%-1.2%+11.9%
'23/08/2858.8+0.9+1.55%+38.2%16509.26+27.68+0.17%+24.4%+1.38%+13.8%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2557.9+0.3+0.52%+38.9%16481.58-289.29-1.72%+22.2%+2.24%+16.7%
'23/08/2457.6+0.8+1.41%+40.8%16770.87+193.97+1.17%+23.6%+0.24%+17.2%
'23/08/2356.8+1.4+2.53%+44.4%16576.9+139.29+0.85%+24.7%+1.68%+19.7%
'23/08/2255.400%+44.4%16437.61+56.12+0.34%+25.1%-0.34%+19.3%
'23/08/2155.4+0.1+0.18%+44.7%16381.49+0.180%+25.1%+0.18%+19.6%
'23/08/1855.3-0.7-1.25%+42.9%16381.31-135.35-0.82%+24.1%-0.43%+18.8%
'23/08/1756+0.8+1.45%+44.9%16516.66+69.88+0.42%+24.6%+1.03%+20.3%
'23/08/1655.2-0.2-0.36%+44.4%16446.78-8.02-0.05%+24.6%-0.31%+19.8%
'23/08/1555.4-0.4-0.72%+43.4%16454.8+61.14+0.37%+25%-1.09%+18.3%
'23/08/1455.8-0.5-0.89%+42.1%16393.66-207.59-1.25%+23.5%+0.36%+18.6%
'23/08/1156.300%+42.1%16601.25-33.45-0.2%+23.2%+0.2%+18.9%
'23/08/1056.300%+42.1%16634.7-236.24-1.4%+21.5%+1.4%+20.6%
'23/08/0956.3+0.2+0.36%+42.6%16870.94-6.13-0.04%+21.4%+0.4%+21.2%
'23/08/0856.1+0.7+1.26%+44.4%16877.07-118.93-0.7%+20.6%+1.96%+23.8%
'23/08/0755.4+0.9+1.65%+46.8%16996+152.32+0.9%+21.7%+0.75%+25.1%
'23/08/0454.5+0.6+1.11%+48.4%16843.68-50.05-0.3%+21.3%+1.41%+27.1%
'23/08/0253.9-0.1-0.19%+48.1%16893.73-319.14-1.85%+19.1%+1.66%+29.1%
'23/08/015400%+48.1%17212.87+67.44+0.39%+19.5%-0.39%+28.6%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3154+0.1+0.19%+48.4%17145.43-147.5-0.85%+18.5%+1.04%+29.9%
'23/07/2853.9-0.2-0.37%+47.9%17292.93+51.11+0.3%+18.9%-0.67%+29%
'23/07/2754.1+0.6+1.12%+49.5%17241.82+79.27+0.46%+19.4%+0.66%+30.1%
'23/07/2653.500%+49.5%17162.55-36.34-0.21%+19.2%+0.21%+30.4%
'23/07/2553.5+0.5+0.94%+50.9%17198.89+165.28+0.97%+20.3%-0.03%+30.6%
'23/07/2453-0.2-0.38%+50.4%17033.61+2.91+0.02%+20.3%-0.4%+30%
'23/07/2153.2-0.5-0.93%+49%17030.7-134.19-0.78%+19.4%-0.15%+29.6%
'23/07/2053.7+0.2+0.37%+49.5%17164.89+48.45+0.28%+19.7%+0.09%+29.8%
'23/07/1953.5-0.1-0.19%+49.3%17116.44-111.47-0.65%+19%+0.46%+30.3%
'23/07/1853.6-0.4-0.74%+48.1%17227.91-106.38-0.61%+18.2%-0.13%+29.9%
'23/07/175400%+48.1%17334.29+50.58+0.29%+18.6%-0.29%+29.6%
'23/07/1454+0.1+0.19%+48.4%17283.71+222.31+1.3%+20.1%-1.11%+28.3%
'23/07/1353.9-0.2-0.37%+47.9%17061.4+99.37+0.59%+20.8%-0.96%+27%
'23/07/1254.1-0.3-0.55%+47.1%16962.03+63.12+0.37%+21.3%-0.92%+25.8%
'23/07/1154.4-0.1-0.18%+46.8%16898.91+246.11+1.48%+23.1%-1.66%+23.7%
'23/07/1054.5+2.2+4.21%+53%16652.8-11.41-0.07%+23%+4.28%+30%
'23/07/0752.3-0.4-0.76%+51.8%16664.21-97.96-0.58%+22.3%-0.18%+29.5%
'23/07/0652.7-0.2-0.38%+51.2%16762.17-294.26-1.73%+20.2%+1.35%+31.1%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0552.9-0.1-0.19%+50.9%17056.43-84.34-0.49%+19.6%+0.3%+31.4%
'23/07/0453+0.4+0.76%+52.1%17140.77+56.57+0.33%+20%+0.43%+32.1%
'23/07/0352.6+0.5+0.96%+53.6%17084.2+168.66+1%+21.2%-0.04%+32.4%
'23/06/3052.1+0.1+0.19%+53.8%16915.54-26.76-0.16%+21%+0.35%+32.9%
'23/06/2952+0.2+0.39%+54.4%16942.3+6.67+0.04%+21%+0.35%+33.4%
'23/06/2851.8+0.1+0.19%+54.7%16935.63+47.73+0.28%+21.4%-0.09%+33.4%
'23/06/2751.700%+54.7%16887.9-171.34-1%+20.1%+1%+34.6%
'23/06/2651.7-0.3-0.58%+53.8%17059.24-143.16-0.83%+19.1%+0.25%+34.7%
'23/06/215200%+53.8%17202.4+17.49+0.1%+19.3%-0.1%+34.6%
'23/06/2052-0.1-0.19%+53.6%17184.91-89.65-0.52%+18.6%+0.33%+34.9%
'23/06/1952.1-0.3-0.57%+52.7%17274.56-14.35-0.08%+18.5%-0.49%+34.1%
'23/06/1652.4+0.5+0.96%+54.1%17288.91-46.07-0.27%+18.2%+1.23%+35.9%
'23/06/1551.9+0.2+0.39%+54.7%17334.98+96.84+0.56%+18.9%-0.17%+35.8%
'23/06/1451.700%+54.7%17238.14+21.54+0.13%+19%-0.13%+35.7%
'23/06/1351.700%+54.7%17216.6+261.23+1.54%+20.9%-1.54%+33.9%
'23/06/1251.7-0.3-0.58%+53.8%16955.37+68.97+0.41%+21.4%-0.99%+32.5%
'23/06/0952+0.5+0.97%+55.3%16886.4+152.71+0.91%+22.5%+0.06%+32.9%
'23/06/085400%+52.8%16733.69-188.79-1.12%+21.1%+1.12%+31.7%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0754+0.1+0.19%+53.1%16922.48+160.82+0.96%+22.3%-0.77%+30.8%
'23/06/0653.9-0.1-0.19%+52.8%16761.66+47.23+0.28%+22.6%-0.47%+30.2%
'23/06/0554+0.6+1.12%+54.5%16714.43+7.52+0.05%+22.7%+1.07%+31.8%
'23/06/0253.4+0.5+0.95%+56%16706.91+194.26+1.18%+24.1%-0.23%+31.8%
'23/06/0152.9+0.1+0.19%+56.3%16512.65-66.31-0.4%+23.6%+0.59%+32.6%
'23/05/3152.800%+56.3%16578.96-43.78-0.26%+23.3%+0.26%+33%
'23/05/3052.8-0.1-0.19%+56%16622.74-13.56-0.08%+23.2%-0.11%+32.8%
'23/05/2952.9+0.3+0.57%+56.8%16636.3+131.25+0.8%+24.2%-0.23%+32.7%
'23/05/2652.6+0.4+0.77%+58%16505.05+213.05+1.31%+25.8%-0.54%+32.2%
'23/05/2552.2-0.2-0.38%+57.4%16292+132.68+0.82%+26.8%-1.2%+30.6%
'23/05/2452.400%+57.4%16159.32-28.71-0.18%+26.6%+0.18%+30.8%
'23/05/2352.4-0.2-0.38%+56.8%16188.03+7.14+0.04%+26.7%-0.42%+30.2%
'23/05/2252.600%+56.8%16180.89+5.97+0.04%+26.7%-0.04%+30.1%
'23/05/1952.6+0.1+0.19%+57.1%16174.92+73.04+0.45%+27.3%-0.26%+29.9%
'23/05/1852.500%+57.1%16101.88+176.59+1.11%+28.7%-1.11%+28.4%
'23/05/1752.5+0.2+0.38%+57.7%15925.29+251.39+1.6%+30.8%-1.22%+27%
'23/05/1652.3+0.2+0.38%+58.3%15673.9+198.85+1.28%+32.4%-0.9%+25.9%
'23/05/1552.100%+58.3%15475.05-27.31-0.18%+32.2%+0.18%+26.1%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1252.1+0.2+0.39%+59%15502.36-12.28-0.08%+32.1%+0.47%+26.9%
'23/05/1151.9-0.5-0.95%+57.4%15514.64-127.12-0.81%+31%-0.14%+26.4%
'23/05/1052.4+0.4+0.77%+58.7%15641.76-85.94-0.55%+30.3%+1.32%+28.3%
'23/05/0952-0.4-0.76%+57.4%15727.7+28.13+0.18%+30.5%-0.94%+26.9%
'23/05/0852.4+0.5+0.96%+59%15699.57+73.5+0.47%+31.2%+0.49%+27.8%
'23/05/0551.900%+59%15626.07+17.04+0.11%+31.3%-0.11%+27.7%
'23/05/0451.9+0.4+0.78%+60.2%15609.03+55.62+0.36%+31.8%+0.42%+28.4%
'23/05/0351.5+0.2+0.39%+60.8%15553.41-83.07-0.53%+31.1%+0.92%+29.7%
'23/05/0251.3-0.1-0.19%+60.5%15636.48+57.3+0.37%+31.6%-0.56%+28.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。