≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6020 大展證資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.95 19 -0.05 -0.26% 1.05% 19 19 18.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1120.8萬 8 1.4張/筆 18.91元 1.04 14.69 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2038.37萬 12 1.7張/筆 19.18元 +0.1 (+0.53%)

連漲連跌: 首日下跌  ( -0.05元 / -0.26%)        
財報評分: 最新70分 / 平均63分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6020 大展證 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2518.95-0.05-0.26%-0.26%19857.42-274.32-1.36%-1.36%+1.1%+1.1%
'24/04/2419+0.1+0.53%+0.26%20131.74+532.46+2.72%+1.32%-2.19%-1.05%
'24/04/2318.9-0.2-1.05%-0.79%19599.28+188.06+0.97%+2.3%-2.02%-3.08%
'24/04/2219.1+0.1+0.53%-0.26%19411.22-115.9-0.59%+1.69%+1.12%-1.95%
'24/04/1919+0.1+0.53%+0.26%19527.12-774.08-3.81%-2.19%+4.34%+2.45%
'24/04/1818.9+0.15+0.8%+1.07%20301.2+87.87+0.43%-1.76%+0.37%+2.83%
'24/04/1719.65+0.4+2.08%+3.12%20213.33+311.37+1.56%-0.22%+0.52%+3.34%
'24/04/1619.25-0.25-1.28%+1.79%19901.96-547.81-2.68%-2.9%+1.4%+4.69%
'24/04/1519.5-0.3-1.52%+0.25%20449.77-286.8-1.38%-4.24%-0.14%+4.49%
'24/04/1219.8+0.1+0.51%+0.76%20736.57-16.65-0.08%-4.32%+0.59%+5.08%
'24/04/1119.7-0.3-1.5%-0.75%20753.22-10.31-0.05%-4.36%-1.45%+3.61%
'24/04/102000%-0.75%20763.53-32.67-0.16%-4.51%+0.16%+3.76%
'24/04/092000%-0.75%20796.2+378.5+1.85%-2.74%-1.85%+1.99%
'24/04/0820+0.8+4.17%+3.39%20417.7+80.1+0.39%-2.36%+3.78%+5.75%
'24/04/0319.200%+3.39%20337.6-128.97-0.63%-2.98%+0.63%+6.36%
'24/04/0219.2-0.1-0.52%+2.85%20466.57+244.24+1.21%-1.8%-1.73%+4.65%
'24/04/0119.300%+2.85%20222.33-72.12-0.36%-2.15%+0.36%+5%
'24/03/2919.3-0.15-0.77%+2.06%20294.45+147.9+0.73%-1.44%-1.5%+3.49%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2819.45-0.05-0.26%+1.79%20146.55-53.57-0.27%-1.7%+0.01%+3.49%
'24/03/2719.5+0.1+0.52%+2.32%20200.12+73.63+0.37%-1.34%+0.15%+3.66%
'24/03/2619.4-0.05-0.26%+2.06%20126.49-65.76-0.33%-1.66%+0.07%+3.71%
'24/03/2519.45-0.05-0.26%+1.79%20192.25-36.18-0.18%-1.83%-0.08%+3.63%
'24/03/2219.5-0.1-0.51%+1.28%20228.43+29.34+0.15%-1.69%-0.66%+2.97%
'24/03/2119.6+0.3+1.55%+2.85%20199.09+414.64+2.1%+0.37%-0.55%+2.48%
'24/03/2019.300%+2.85%19784.45-72.75-0.37%0%+0.37%+2.85%
'24/03/1919.300%+2.85%19857.2-22.65-0.11%-0.11%+0.11%+2.96%
'24/03/1819.300%+2.85%19879.85+197.35+1%+0.89%-1%+1.96%
'24/03/1519.3-0.25-1.28%+1.53%19682.5-255.42-1.28%-0.4%0%+1.94%
'24/03/1419.55-0.1-0.51%+1.02%19937.92+9.41+0.05%-0.36%-0.56%+1.37%
'24/03/1319.65+0.15+0.77%+1.79%19928.51+13.96+0.07%-0.29%+0.7%+2.08%
'24/03/1219.5+0.3+1.56%+3.39%19914.55+188.47+0.96%+0.67%+0.6%+2.72%
'24/03/1119.2+0.1+0.52%+3.93%19726.08-59.24-0.3%+0.36%+0.82%+3.56%
'24/03/0819.1+0.1+0.53%+4.47%19785.32+91.8+0.47%+0.83%+0.06%+3.64%
'24/03/0719+0.2+1.06%+5.59%19693.52+194.07+1%+1.84%+0.06%+3.75%
'24/03/0618.8-0.05-0.27%+5.31%19499.45+112.53+0.58%+2.43%-0.85%+2.88%
'24/03/0518.8500%+5.31%19386.92+81.61+0.42%+2.86%-0.42%+2.45%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0418.8500%+5.31%19305.31+369.38+1.95%+4.87%-1.95%+0.44%
'24/03/0118.85+0.05+0.27%+5.59%18935.93-30.84-0.16%+4.7%+0.43%+0.89%
'24/02/2918.800%+5.59%18966.77+112.36+0.6%+5.32%-0.6%+0.27%
'24/02/2718.800%+5.59%18854.41-93.64-0.49%+4.8%+0.49%+0.79%
'24/02/2618.800%+5.59%18948.05+58.86+0.31%+5.13%-0.31%+0.46%
'24/02/2318.8-0.05-0.27%+5.31%18889.19+36.41+0.19%+5.33%-0.46%-0.02%
'24/02/2218.85-0.05-0.26%+5.03%18852.78+176.47+0.94%+6.32%-1.2%-1.3%
'24/02/2118.9+0.05+0.27%+5.31%18676.31-76.85-0.41%+5.89%+0.68%-0.58%
'24/02/2018.85-0.1-0.53%+4.75%18753.16+117.36+0.63%+6.56%-1.16%-1.81%
'24/02/1918.9500%+4.75%18635.8+28.55+0.15%+6.72%-0.15%-1.97%
'24/02/1618.95+0.15+0.8%+5.59%18607.25-37.32-0.2%+6.51%+1%-0.92%
'24/02/1518.800%+5.59%18644.57+548.5+3.03%+9.73%-3.03%-4.15%
'24/02/0518.8-0.25-1.31%+4.2%18096.07+36.14+0.2%+9.95%-1.51%-5.75%
'24/02/0219.05-0.25-1.3%+2.85%18059.93+91.82+0.51%+10.5%-1.81%-7.67%
'24/02/0119.3+0.5+2.66%+5.59%17968.11+78.55+0.44%+11%+2.22%-5.41%
'24/01/3118.800%+5.59%17889.56-145.07-0.8%+10.1%+0.8%-4.52%
'24/01/3018.800%+5.59%18034.63-85-0.47%+9.59%+0.47%-4.01%
'24/01/2918.800%+5.59%18119.63+124.6+0.69%+10.3%-0.69%-4.76%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2618.8-0.05-0.27%+5.31%17995.03-7.59-0.04%+10.3%-0.23%-5%
'24/01/2518.85+0.05+0.27%+5.59%18002.62+126.79+0.71%+11.1%-0.44%-5.5%
'24/01/2418.8-0.1-0.53%+5.03%17875.83+1.24+0.01%+11.1%-0.54%-6.07%
'24/01/2318.900%+5.03%17874.59+59.49+0.33%+11.5%-0.33%-6.44%
'24/01/2218.900%+5.03%17815.1+133.58+0.76%+12.3%-0.76%-7.28%
'24/01/1918.9+0.1+0.53%+5.59%17681.52+453.73+2.63%+15.3%-2.1%-9.68%
'24/01/1818.800%+5.59%17227.79+66+0.38%+15.7%-0.38%-10.1%
'24/01/1718.8-0.1-0.53%+5.03%17161.79-185.08-1.07%+14.5%+0.54%-9.45%
'24/01/1618.900%+5.03%17346.87-199.95-1.14%+13.2%+1.14%-8.14%
'24/01/1518.9-0.1-0.53%+4.47%17546.82+33.99+0.19%+13.4%-0.72%-8.91%
'24/01/121900%+4.47%17512.83-32.49-0.19%+13.2%+0.19%-8.7%
'24/01/1119+0.2+1.06%+5.59%17545.32+79.69+0.46%+13.7%+0.6%-8.11%
'24/01/1018.800%+5.59%17465.63-69.86-0.4%+13.2%+0.4%-7.66%
'24/01/0918.8-0.1-0.53%+5.03%17535.49-37.17-0.21%+13%-0.32%-7.98%
'24/01/0818.900%+5.03%17572.66+53.52+0.31%+13.3%-0.31%-8.32%
'24/01/0518.9+0.05+0.27%+5.31%17519.14-30.51-0.17%+13.1%+0.44%-7.84%
'24/01/0418.85+0.05+0.27%+5.59%17549.65-9.66-0.06%+13.1%+0.33%-7.5%
'24/01/0318.8-0.1-0.53%+5.03%17559.31-294.45-1.65%+11.2%+1.12%-6.2%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0218.900%+5.03%17853.76-77.05-0.43%+10.7%+0.43%-5.72%
'23/12/2918.9-0.1-0.53%+4.47%17930.81+20.44+0.11%+10.9%-0.64%-6.4%
'23/12/2819+0.05+0.26%+4.75%17910.37+18.87+0.11%+11%+0.15%-6.24%
'23/12/2718.95+0.1+0.53%+5.31%17891.5+139.77+0.79%+11.9%-0.26%-6.56%
'23/12/2618.85+0.1+0.53%+5.87%17751.73+146.89+0.83%+12.8%-0.3%-6.93%
'23/12/2518.7500%+5.87%17604.84+8.21+0.05%+12.8%-0.05%-6.98%
'23/12/2218.75-0.05-0.27%+5.59%17596.63+52.89+0.3%+13.2%-0.57%-7.6%
'23/12/2118.800%+5.59%17543.74-91.46-0.52%+12.6%+0.52%-7.02%
'23/12/2018.800%+5.59%17635.2+58.65+0.33%+13%-0.33%-7.39%
'23/12/1918.800%+5.59%17576.55-75.48-0.43%+12.5%+0.43%-6.91%
'23/12/1818.800%+5.59%17652.03-21.84-0.12%+12.4%+0.12%-6.77%
'23/12/1518.800%+5.59%17673.87+20.76+0.12%+12.5%-0.12%-6.9%
'23/12/1418.8-0.05-0.27%+5.31%17653.11+184.18+1.05%+13.7%-1.32%-8.37%
'23/12/1318.85+0.05+0.27%+5.59%17468.93+18.3+0.1%+13.8%+0.17%-8.21%
'23/12/1218.8-0.1-0.53%+5.03%17450.63+32.29+0.19%+14%-0.72%-8.98%
'23/12/1118.900%+5.03%17418.34+34.35+0.2%+14.2%-0.2%-9.2%
'23/12/0818.9+0.05+0.27%+5.31%17383.99+105.25+0.61%+14.9%-0.34%-9.62%
'23/12/0718.8500%+5.31%17278.74-81.98-0.47%+14.4%+0.47%-9.08%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0618.8500%+5.31%17360.72+32.71+0.19%+14.6%-0.19%-9.29%
'23/12/0518.85-0.05-0.26%+5.03%17328.01-93.47-0.54%+14%+0.28%-8.96%
'23/12/0418.9+0.1+0.53%+5.59%17421.48-16.87-0.1%+13.9%+0.63%-8.29%
'23/12/0118.8-0.1-0.53%+5.03%17438.35+4.5+0.03%+13.9%-0.56%-8.88%
'23/11/3018.9+0.1+0.53%+5.59%17433.85+63.29+0.36%+14.3%+0.17%-8.73%
'23/11/2918.800%+5.59%17370.56+29.31+0.17%+14.5%-0.17%-8.92%
'23/11/2818.8+0.1+0.53%+6.15%17341.25+203.83+1.19%+15.9%-0.66%-9.72%
'23/11/2718.700%+6.15%17137.42-150-0.87%+14.9%+0.87%-8.72%
'23/11/2418.7-0.1-0.53%+5.59%17287.42-7.13-0.04%+14.8%-0.49%-9.23%
'23/11/2318.800%+5.59%17294.55-15.71-0.09%+14.7%+0.09%-9.13%
'23/11/2218.800%+5.59%17310.26-106.44-0.61%+14%+0.61%-8.43%
'23/11/2118.800%+5.59%17416.7+206.23+1.2%+15.4%-1.2%-9.79%
'23/11/2018.800%+5.59%17210.47+1.52+0.01%+15.4%-0.01%-9.8%
'23/11/1718.8+0.1+0.53%+6.15%17208.95+37.77+0.22%+15.6%+0.31%-9.49%
'23/11/1618.7-0.1-0.53%+5.59%17171.18+42.4+0.25%+15.9%-0.78%-10.3%
'23/11/1518.8+0.1+0.53%+6.15%17128.78+213.07+1.26%+17.4%-0.73%-11.2%
'23/11/1418.700%+6.15%16915.71+76.42+0.45%+17.9%-0.45%-11.8%
'23/11/1318.700%+6.15%16839.29+156.62+0.94%+19%-0.94%-12.9%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1018.700%+6.15%16682.67-62.98-0.38%+18.6%+0.38%-12.4%
'23/11/0918.7-0.1-0.53%+5.59%16745.65+4.82+0.03%+18.6%-0.56%-13%
'23/11/0818.8+0.1+0.53%+6.15%16740.83+55.88+0.33%+19%+0.2%-12.9%
'23/11/0718.7-0.1-0.53%+5.59%16684.95+35.59+0.21%+19.3%-0.74%-13.7%
'23/11/0618.8+0.15+0.8%+6.43%16649.36+141.71+0.86%+20.3%-0.06%-13.9%
'23/11/0318.65-0.25-1.32%+5.03%16507.65+110.7+0.68%+21.1%-2%-16.1%
'23/11/0218.9+0.1+0.53%+5.59%16396.95+358.39+2.23%+23.8%-1.7%-18.2%
'23/11/0118.8+0.1+0.53%+6.15%16038.56+37.29+0.23%+24.1%+0.3%-17.9%
'23/10/3118.700%+6.15%16001.27-148.41-0.92%+23%+0.92%-16.8%
'23/10/3018.7-0.2-1.06%+5.03%16149.68+15.07+0.09%+23.1%-1.15%-18%
'23/10/2718.9+0.2+1.07%+6.15%16134.61+60.87+0.38%+23.5%+0.69%-17.4%
'23/10/2618.700%+6.15%16073.74-285.15-1.74%+21.4%+1.74%-15.2%
'23/10/2518.7+0.1+0.54%+6.72%16358.89+49.13+0.3%+21.8%+0.24%-15%
'23/10/2418.600%+6.72%16309.76+58.4+0.36%+22.2%-0.36%-15.5%
'23/10/2318.6+0.1+0.54%+7.3%16251.36-189.36-1.15%+20.8%+1.69%-13.5%
'23/10/2018.5-0.1-0.54%+6.72%16440.72-12.01-0.07%+20.7%-0.47%-14%
'23/10/1918.600%+6.72%16452.73+11.82+0.07%+20.8%-0.07%-14.1%
'23/10/1818.6-0.05-0.27%+6.43%16440.91-201.64-1.21%+19.3%+0.94%-12.9%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1718.65+0.15+0.81%+7.3%16642.55-9.69-0.06%+19.2%+0.87%-12%
'23/10/1618.500%+7.3%16652.24-130.33-0.78%+18.3%+0.78%-11%
'23/10/1318.5-0.1-0.54%+6.72%16782.57-43.34-0.26%+18%-0.28%-11.3%
'23/10/1218.600%+6.72%16825.91+153.88+0.92%+19.1%-0.92%-12.4%
'23/10/1118.6-0.1-0.53%+6.15%16672.03+151.46+0.92%+20.2%-1.45%-14%
'23/10/0618.7+0.1+0.54%+6.72%16520.57+67.05+0.41%+20.7%+0.13%-14%
'23/10/0518.600%+6.72%16453.52+180.14+1.11%+22%-1.11%-15.3%
'23/10/0418.6-0.1-0.53%+6.15%16273.38-180.96-1.1%+20.7%+0.57%-14.5%
'23/10/0318.7-0.1-0.53%+5.59%16454.34-102.97-0.62%+19.9%+0.09%-14.3%
'23/10/0218.800%+5.59%16557.31+203.57+1.24%+21.4%-1.24%-15.8%
'23/09/2818.8+0.2+1.08%+6.72%16353.74+43.38+0.27%+21.7%+0.81%-15%
'23/09/2718.600%+6.72%16310.36+34.29+0.21%+22%-0.21%-15.3%
'23/09/2618.6-0.1-0.53%+6.15%16276.07-176.16-1.07%+20.7%+0.54%-14.5%
'23/09/2518.7-0.1-0.53%+5.59%16452.23+107.75+0.66%+21.5%-1.19%-15.9%
'23/09/2218.8+0.2+1.08%+6.72%16344.48+27.81+0.17%+21.7%+0.91%-15%
'23/09/2118.600%+6.72%16316.67-218.08-1.32%+20.1%+1.32%-13.4%
'23/09/2018.600%+6.72%16534.75-101.57-0.61%+19.4%+0.61%-12.6%
'23/09/1918.600%+6.72%16636.32-61.92-0.37%+18.9%+0.37%-12.2%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1818.6-0.2-1.06%+5.59%16698.24-222.68-1.32%+17.4%+0.26%-11.8%
'23/09/1518.800%+5.59%16920.92+113.36+0.67%+18.1%-0.67%-12.6%
'23/09/1418.800%+5.59%16807.56+226.05+1.36%+19.8%-1.36%-14.2%
'23/09/1318.8+0.3+1.62%+7.3%16581.51+8.8+0.05%+19.8%+1.57%-12.5%
'23/09/1218.500%+7.3%16572.71+139.76+0.85%+20.8%-0.85%-13.5%
'23/09/1118.5-0.1-0.54%+6.72%16432.95-143.07-0.86%+19.8%+0.32%-13.1%
'23/09/0818.6-0.2-1.06%+5.59%16576.02-43.12-0.26%+19.5%-0.8%-13.9%
'23/09/0718.800%+5.59%16619.14-119.02-0.71%+18.6%+0.71%-13.1%
'23/09/0618.800%+5.59%16738.16-53.45-0.32%+18.3%+0.32%-12.7%
'23/09/0518.800%+5.59%16791.61+1.92+0.01%+18.3%-0.01%-12.7%
'23/09/0418.800%+5.59%16789.69+144.75+0.87%+19.3%-0.87%-13.7%
'23/09/0118.800%+5.59%16644.94+10.43+0.06%+19.4%-0.06%-13.8%
'23/08/3118.800%+5.59%16634.51-85.31-0.51%+18.8%+0.51%-13.2%
'23/08/3018.8-0.1-0.53%+5.03%16719.82+96.17+0.58%+19.5%-1.11%-14.4%
'23/08/2918.9+0.1+0.53%+5.59%16623.65+114.39+0.69%+20.3%-0.16%-14.7%
'23/08/2818.800%+5.59%16509.26+27.68+0.17%+20.5%-0.17%-14.9%
'23/08/2518.800%+5.59%16481.58-289.29-1.72%+18.4%+1.72%-12.8%
'23/08/2418.800%+5.59%16770.87+193.97+1.17%+19.8%-1.17%-14.2%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2318.800%+5.59%16576.9+139.29+0.85%+20.8%-0.85%-15.2%
'23/08/2218.8+0.05+0.27%+5.87%16437.61+56.12+0.34%+21.2%-0.07%-15.4%
'23/08/2118.75+0.05+0.27%+6.15%16381.49+0.180%+21.2%+0.27%-15.1%
'23/08/1818.7-0.15-0.8%+5.31%16381.31-135.35-0.82%+20.2%+0.02%-14.9%
'23/08/1718.85+0.05+0.27%+5.59%16516.66+69.88+0.42%+20.7%-0.15%-15.2%
'23/08/1618.800%+5.59%16446.78-8.02-0.05%+20.7%+0.05%-15.1%
'23/08/1518.8+0.1+0.53%+6.15%16454.8+61.14+0.37%+21.1%+0.16%-15%
'23/08/1418.7-0.2-1.06%+5.03%16393.66-207.59-1.25%+19.6%+0.19%-14.6%
'23/08/1118.9-0.25-1.31%+3.66%16601.25-33.45-0.2%+19.4%-1.11%-15.7%
'23/08/1019.15+0.3+1.59%+5.31%16634.7-236.24-1.4%+17.7%+2.99%-12.4%
'23/08/0918.85-0.15-0.79%+4.47%16870.94-6.13-0.04%+17.7%-0.75%-13.2%
'23/08/0819+0.1+0.53%+5.03%16877.07-118.93-0.7%+16.8%+1.23%-11.8%
'23/08/0718.9-0.1-0.53%+4.47%16996+152.32+0.9%+17.9%-1.43%-13.4%
'23/08/0419+0.2+1.06%+5.59%16843.68-50.05-0.3%+17.5%+1.36%-12%
'23/08/0218.8-0.05-0.27%+5.31%16893.73-319.14-1.85%+15.4%+1.58%-10.1%
'23/08/0118.85-0.05-0.26%+5.03%17212.87+67.44+0.39%+15.8%-0.65%-10.8%
'23/07/3118.9-0.05-0.26%+4.75%17145.43-147.5-0.85%+14.8%+0.59%-10.1%
'23/07/2818.95-0.45-2.32%+2.32%17292.93+51.11+0.3%+15.2%-2.62%-12.9%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2719.4+0.05+0.26%+2.58%17241.82+79.27+0.46%+15.7%-0.2%-13.1%
'23/07/2619.35+0.5+2.65%+5.31%17162.55-36.34-0.21%+15.5%+2.86%-10.2%
'23/07/2518.8500%+5.31%17198.89+165.28+0.97%+16.6%-0.97%-11.3%
'23/07/2418.85-0.1-0.53%+4.75%17033.61+2.91+0.02%+16.6%-0.55%-11.8%
'23/07/2118.9500%+4.75%17030.7-134.19-0.78%+15.7%+0.78%-10.9%
'23/07/2018.95+0.15+0.8%+5.59%17164.89+48.45+0.28%+16%+0.52%-10.4%
'23/07/1918.8-0.1-0.53%+5.03%17116.44-111.47-0.65%+15.3%+0.12%-10.2%
'23/07/1818.9-0.05-0.26%+4.75%17227.91-106.38-0.61%+14.6%+0.35%-9.81%
'23/07/1718.95+0.1+0.53%+5.31%17334.29+50.58+0.29%+14.9%+0.24%-9.59%
'23/07/1418.85+0.05+0.27%+5.59%17283.71+222.31+1.3%+16.4%-1.03%-10.8%
'23/07/1318.800%+5.59%17061.4+99.37+0.59%+17.1%-0.59%-11.5%
'23/07/1218.800%+5.59%16962.03+63.12+0.37%+17.5%-0.37%-11.9%
'23/07/1118.800%+5.59%16898.91+246.11+1.48%+19.2%-1.48%-13.7%
'23/07/1018.8-0.1-0.53%+5.03%16652.8-11.41-0.07%+19.2%-0.46%-14.1%
'23/07/0718.9+0.1+0.53%+5.59%16664.21-97.96-0.58%+18.5%+1.11%-12.9%
'23/07/0618.8+0.1+0.53%+6.15%16762.17-294.26-1.73%+16.4%+2.26%-10.3%
'23/07/0518.700%+6.15%17056.43-84.34-0.49%+15.8%+0.49%-9.7%
'23/07/0418.7+0.1+0.54%+6.72%17140.77+56.57+0.33%+16.2%+0.21%-9.51%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0318.6-0.2-1.06%+5.59%17084.2+168.66+1%+17.4%-2.06%-11.8%
'23/06/3018.800%+5.59%16915.54-26.76-0.16%+17.2%+0.16%-11.6%
'23/06/2918.8+0.05+0.27%+5.87%16942.3+6.67+0.04%+17.3%+0.23%-11.4%
'23/06/2818.75+0.15+0.81%+6.72%16935.63+47.73+0.28%+17.6%+0.53%-10.9%
'23/06/2718.6-0.3-1.59%+5.03%16887.9-171.34-1%+16.4%-0.59%-11.4%
'23/06/2618.900%+5.03%17059.24-143.16-0.83%+15.4%+0.83%-10.4%
'23/06/2118.9+0.1+0.53%+5.59%17202.4+17.49+0.1%+15.6%+0.43%-9.97%
'23/06/2018.800%+5.59%17184.91-89.65-0.52%+15%+0.52%-9.37%
'23/06/1918.8-0.1-0.53%+5.03%17274.56-14.35-0.08%+14.9%-0.45%-9.83%
'23/06/1618.900%+5.03%17288.91-46.07-0.27%+14.6%+0.27%-9.52%
'23/06/1518.9-0.1-0.53%+4.47%17334.98+96.84+0.56%+15.2%-1.09%-10.7%
'23/06/1419-0.05-0.26%+4.2%17238.14+21.54+0.13%+15.3%-0.39%-11.1%
'23/06/1319.05+0.15+0.79%+5.03%17216.6+261.23+1.54%+17.1%-0.75%-12.1%
'23/06/1218.9-0.1-0.53%+4.47%16955.37+68.97+0.41%+17.6%-0.94%-13.1%
'23/06/0919-0.05-0.26%+4.2%16886.4+152.71+0.91%+18.7%-1.17%-14.5%
'23/06/0819.05-0.05-0.26%+3.93%16733.69-188.79-1.12%+17.3%+0.86%-13.4%
'23/06/0719.100%+3.93%16922.48+160.82+0.96%+18.5%-0.96%-14.5%
'23/06/0619.1-0.1-0.52%+3.39%16761.66+47.23+0.28%+18.8%-0.8%-15.4%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0519.2+0.3+1.59%+5.03%16714.43+7.52+0.05%+18.9%+1.54%-13.8%
'23/06/0218.9-0.1-0.53%+4.47%16706.91+194.26+1.18%+20.3%-1.71%-15.8%
'23/06/0119+0.3+1.6%+6.15%16512.65-66.31-0.4%+19.8%+2%-13.6%
'23/05/3118.700%+6.15%16578.96-43.78-0.26%+19.5%+0.26%-13.3%
'23/05/3018.7-0.1-0.53%+5.59%16622.74-13.56-0.08%+19.4%-0.45%-13.8%
'23/05/2918.8+0.1+0.53%+6.15%16636.3+131.25+0.8%+20.3%-0.27%-14.2%
'23/05/2618.7+0.1+0.54%+6.72%16505.05+213.05+1.31%+21.9%-0.77%-15.2%
'23/05/2518.600%+6.72%16292+132.68+0.82%+22.9%-0.82%-16.2%
'23/05/2418.6-0.1-0.53%+6.15%16159.32-28.71-0.18%+22.7%-0.35%-16.5%
'23/05/2318.700%+6.15%16188.03+7.14+0.04%+22.7%-0.04%-16.6%
'23/05/2218.700%+6.15%16180.89+5.97+0.04%+22.8%-0.04%-16.6%
'23/05/1918.700%+6.15%16174.92+73.04+0.45%+23.3%-0.45%-17.2%
'23/05/1818.7+0.1+0.54%+6.72%16101.88+176.59+1.11%+24.7%-0.57%-18%
'23/05/1718.6+0.1+0.54%+7.3%15925.29+251.39+1.6%+26.7%-1.06%-19.4%
'23/05/1618.5-0.1-0.54%+6.72%15673.9+198.85+1.28%+28.3%-1.82%-21.6%
'23/05/1518.600%+6.72%15475.05-27.31-0.18%+28.1%+0.18%-21.4%
'23/05/1218.6+0.1+0.54%+7.3%15502.36-12.28-0.08%+28%+0.62%-20.7%
'23/05/1118.5-0.1-0.54%+6.72%15514.64-127.12-0.81%+27%+0.27%-20.2%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1018.600%+6.72%15641.76-85.94-0.55%+26.3%+0.55%-19.5%
'23/05/0918.600%+6.72%15727.7+28.13+0.18%+26.5%-0.18%-19.8%
'23/05/0818.6+0.1+0.54%+7.3%15699.57+73.5+0.47%+27.1%+0.07%-19.8%
'23/05/0518.5-0.1-0.54%+6.72%15626.07+17.04+0.11%+27.2%-0.65%-20.5%
'23/05/0418.600%+6.72%15609.03+55.62+0.36%+27.7%-0.36%-21%
'23/05/0318.600%+6.72%15553.41-83.07-0.53%+27%+0.53%-20.3%
'23/05/0218.6+0.05+0.27%+7.01%15636.48+57.3+0.37%+27.5%-0.1%-20.5%
'23/04/2818.55+0.05+0.27%+7.3%15579.18+167.69+1.09%+28.8%-0.82%-21.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。